US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2024US Dollar-Ruble Futures (Jun 2024) | 2024-06-20 | 93834 | +0.85% | 789 | 93877 | 93037 | Verkauf |
| SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 96124 | +0.77% | 735 | 96181 | 95360 | Neutral |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98185 | +0.81% | 785 | 98241 | 97265 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98630 | +1.08% | 1050 | 98630 | 97700 | Verkauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101000 | +0.68% | 685 | 102936 | 100713 | Verkauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104063 | +0.50% | 513 | 104065 | 104000 | Verkauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106578 | +0.18% | 189 | 106578 | 106283 | Verkauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108999 | +0.60% | 647 | 108999 | 108999 | Verkauf |