Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2844.1 USDT | +2.33% | 29.578 M | −40.52% | 2858.0 USDT | 2762.7 USDT | 9.669 K | Verkauf |
MKRUSDTMKR / TetherUS | BINANCE | 2844 USDT | +2.27% | 5.464 M | −53.95% | 2859 USDT | 2764 USDT | 1.673 K | Verkauf |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2844 USD | +2.30% | 1.062 M | −3.31% | 2857 USD | 2769 USD | 372 | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2844 USDT | +2.19% | 1 M | −46.09% | 2859 USDT | 2764 USDT | 306 | Verkauf |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2846 USDC | +2.23% | 190.22 K | −53.69% | 2860 USDC | 2764 USDC | 58 | Verkauf |
MKRBTCMKR / Bitcoin | BINANCE | 0.04509 BTC | +2.66% | 157.817 K | +5.84% | 0.04509 BTC | 0.04380 BTC | 52 | Verkauf |
MKRUSDMKR / US Dollar | BINANCE | 2842.13768 USD | +2.35% | 156.147 K | +8.24% | 2858.56944 USD | 2773.35504 USD | 52 | Verkauf |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2840.5 USD | +2.05% | 100.931 K | −50.36% | 2856.2 USD | 2768.8 USD | 32 | Verkauf |
MKRKRWMKR / South Korean Won | BITHUMB | 3995000.0000 KRW | +1.68% | 50.392 K | −69.65% | 4008000.0000 KRW | 3895000.0000 KRW | 15 | Verkauf |
MKREURMKR / Euro | KRAKEN | 2630.3 EUR | +1.84% | 44.06 K | +14.08% | 2647.9 EUR | 2577.5 EUR | 15 | Verkauf |
MKRUSDMKR / Dollar | BITFINEX | 2846.10000000 USD | +1.97% | 16.992 K | −58.29% | 2858.70000000 USD | 2772.30000000 USD | 5 | Verkauf |
MKRTRYMKR / Turkish Lira | BINANCE | 91629 TRY | +1.79% | 16.328 K | −45.07% | 92349 TRY | 89549 TRY | 6 | Verkauf |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04516 BTC | +2.29% | 11.141 K | −71.37% | 0.04516 BTC | 0.04383 BTC | 5 | Verkauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 2848 USDT | +1.24% | 8.539 K | −41.91% | 2848 USDT | 2768 USDT | 1 | Verkauf |
MKRUSTMKR / UST | BITFINEX | 2839.40000000 USDT | +1.87% | 5.203 K | +61.20% | 2855.20000000 USDT | 2783.90000000 USDT | 2 | Verkauf |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04501 BTC | +2.27% | 1.528 K | −98.85% | 0.04501 BTC | 0.04393 BTC | 1 | Verkauf |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2842.8 USDT | +2.26% | — | — | 2858.3 USDT | 2762.9 USDT | 66.468 K | Verkauf |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2844.00 USD | +2.45% | — | — | 2857.00 USD | 2776.00 USD | 4 | Verkauf |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2828.85 USD | +0.84% | — | — | 2838.87 USD | 2786.62 USD | 3.642 K | Verkauf |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2844.0 USDT | +2.33% | — | — | 2857.8 USDT | 2764.0 USDT | 76.877 K | Verkauf |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9281 WETH | +2.06% | — | — | 0.9281 WETH | 0.9094 WETH | 1 | Kauf |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2822.36 USD | +1.45% | — | — | 2842.91 USD | 2781.90 USD | 15.883 K | Verkauf |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2838.42 DAI | +1.88% | — | — | 2857.65 DAI | 2778.94 DAI | 1.1 K | Verkauf |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9249 WETH | +1.92% | — | — | 0.9288 WETH | 0.9075 WETH | 6 | Kauf |