Maker Börsen
Erhalten Sie Maker Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie MKR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2927.9 USDT | +0.13% | 68.914 M | +9.38% | 3037.8 USDT | 2902.9 USDT | 15.711 K | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCE | 2930 USDT | +0.17% | 25.76 M | +29.39% | 3039 USDT | 2906 USDT | 5.902 K | Verkauf |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2930 USDT | +0.10% | 3.695 M | +16.34% | 3037 USDT | 2908 USDT | 802 | Verkauf |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2929 USD | +0.31% | 1.592 M | +198.47% | 3034 USD | 2907 USD | 307 | Verkauf |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2923 USDC | −0.03% | 885.029 K | +26.56% | 3040 USDC | 2904 USDC | 201 | Verkauf |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2922.9 USD | −0.12% | 446.121 K | −2.43% | 3036.1 USD | 2910.5 USD | 66 | Verkauf |
 MKRKRWMKR / South Korean Won |  BITHUMB | 4218000.0000 KRW | −0.17% | 306.786 K | +8.13% | 4367000.0000 KRW | 4211000.0000 KRW | 73 | Verkauf |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04500 BTC | +2.27% | 300.817 K | +28.01% | 0.04560 BTC | 0.04401 BTC | 84 | Verkauf |
| MKRUSDMKR / US Dollar | BINANCE | 2926.71976 USD | +0.15% | 294.433 K | +27.62% | 3036.41052 USD | 2900.48546 USD | 76 | Verkauf |
| MKRUSDMKR / Dollar |  BITFINEX | 2931.90000000 USD | +0.26% | 96.384 K | +112.21% | 3026.10000000 USD | 2909.00000000 USD | 17 | Verkauf |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04503 BTC | +2.29% | 91.378 K | +107.97% | 0.04551 BTC | 0.04394 BTC | 17 | Verkauf |
 MKRTRYMKR / Turkish Lira | BINANCE | 95372 TRY | −0.18% | 59.993 K | −43.91% | 98769 TRY | 95179 TRY | 11 | Verkauf |
 MKREURMKR / Euro | KRAKEN | 2735.1 EUR | +0.58% | 40.72 K | +29.30% | 2839.3 EUR | 2731.9 EUR | 8 | Verkauf |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04498 BTC | +2.23% | 9.257 K | −82.07% | 0.04549 BTC | 0.04407 BTC | 2 | Verkauf |
| MKRUSTMKR / UST | BITFINEX | 2923.80000000 USDT | −0.14% | 7.874 K | +47.52% | 3034.00000000 USDT | 2923.80000000 USDT | 1 | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2939 USDT | +0.38% | 4.874 K | −46.12% | 3026 USDT | 2929 USDT | 1 | Verkauf |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2928.4 USDT | +0.15% | — | — | 3035.5 USDT | 2904.1 USDT | 139.678 K | Verkauf |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2929.00 USD | +0.01% | — | — | 3037.00 USD | 2910.00 USD | 340 | Verkauf |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) |  Uniswap v2 | 2923.81 DAI | −0.08% | — | — | 3025.99 DAI | 2923.81 DAI | 1.024 K | Verkauf |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2926.6 USDT | +0.09% | — | — | 3037.8 USDT | 2903.6 USDT | 91.536 K | Verkauf |
 MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9140 WETH | +0.87% | — | — | 0.9209 WETH | 0.9037 WETH | 7 | Verkauf |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD |  SushiSwap v2 (Ethereum) | 2995.70 USD | +2.93% | — | — | 2995.70 USD | 2910.51 USD | 2.136 K | Verkauf |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2928.64 USD | +0.38% | — | — | 3012.03 USD | 2917.56 USD | 21.487 K | Verkauf |
| MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9200 WETH | +1.92% | — | — | 0.9200 WETH | 0.9027 WETH | 1 | Verkauf |