Maker Börsen
Erhalten Sie Maker Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie MKR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2432.9 USDT | −1.85% | 66.011 M | −20.61% | 2527.4 USDT | 2391.7 USDT | 17.831 K | Neutral |
| MKRUSDTMKR / TetherUS | BINANCE | 2434 USDT | −1.85% | 17.211 M | −19.77% | 2528 USDT | 2394 USDT | 4.585 K | Neutral |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2435 USDT | −1.70% | 2.463 M | −5.01% | 2528 USDT | 2396 USDT | 678 | Neutral |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2435 USD | −1.81% | 1.872 M | −20.44% | 2524 USD | 2396 USD | 465 | Neutral |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2432 USDC | −1.98% | 592.083 K | −19.54% | 2529 USDC | 2391 USDC | 161 | Neutral |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2432.5 USD | −2.41% | 367.713 K | −51.27% | 2528.1 USD | 2396.2 USD | 81 | Neutral |
 MKRBTCMKR / Bitcoin | BINANCE | 0.03789 BTC | −0.94% | 210.618 K | −28.52% | 0.03883 BTC | 0.03760 BTC | 49 | Neutral |
| MKRUSDMKR / US Dollar | BINANCE | 2434.64798 USD | −1.95% | 202.384 K | −29.57% | 2525.82432 USD | 2397.23036 USD | 49 | Neutral |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3419000.0000 KRW | −2.48% | 89.408 K | −28.49% | 3568000.0000 KRW | 3387000.0000 KRW | 23 | Verkauf |
 MKREURMKR / Euro | KRAKEN | 2273.9 EUR | −1.84% | 82.459 K | +30.14% | 2308.8 EUR | 2245.5 EUR | 11 | Neutral |
 MKRTRYMKR / Turkish Lira | BINANCE | 81013 TRY | −1.26% | 26.374 K | −61.31% | 83403 TRY | 79713 TRY | 4 | Neutral |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.03800 BTC | −1.30% | 25.172 K | −43.47% | 0.03839 BTC | 0.03768 BTC | 8 | Neutral |
| MKRUSDMKR / Dollar |  BITFINEX | 2438.20000000 USD | −2.22% | 15.384 K | −90.09% | 2516.50000000 USD | 2402.60000000 USD | 1 | Neutral |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.03796 BTC | −1.12% | 14.276 K | −90.78% | 0.03874 BTC | 0.03774 BTC | 1 | Neutral |
| MKRUSTMKR / UST | BITFINEX | 2427.00000000 USDT | −2.51% | 10.324 K | −90.96% | 2518.80000000 USDT | 2403.70000000 USDT | 3 | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2419 USDT | −2.89% | 7.415 K | −44.32% | 2527 USDT | 2279 USDT | 1 | Verkauf |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2432.1 USDT | −1.91% | — | — | 2527.3 USDT | 2392.1 USDT | 40.397 K | Neutral |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2437.8213 USD | −2.11% | — | — | 2521.8314 USD | 2434.2805 USD | 29.082 K | Neutral |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2426.98 DAI | −2.68% | — | — | 2517.00 DAI | 2402.00 DAI | 2.187 K | Verkauf |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.6949 WETH | −2.04% | — | — | 0.7116 WETH | 0.6949 WETH | 3 | Verkauf |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2426.98 USD | −2.68% | — | — | 2517.00 USD | 2402.00 USD | 5.365 M | Verkauf |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2436.55 USD | −1.74% | — | — | 2524.00 USD | 2401.72 USD | 26 | Neutral |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6940 WETH | −2.11% | — | — | 0.7138 WETH | 0.6940 WETH | 12 | Neutral |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2439.8779 USD | −2.09% | — | — | 2508.1221 USD | 2439.8779 USD | 6.909 K | Neutral |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2432.0 USDT | −1.88% | — | — | 2526.4 USDT | 2392.8 USDT | 151.33 K | Verkauf |