Maker Börsen
Erhalten Sie Maker Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie MKR Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2238.5 USDT | −0.75% | 65.549 M | −3.32% | 2268.4 USDT | 2231.0 USDT | 5.135 K | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCE | 2240 USDT | −0.75% | 17.862 M | +15.31% | 2269 USDT | 2233 USDT | 1.312 K | Verkauf |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2239 USDT | −0.71% | 2.46 M | +53.64% | 2269 USDT | 2229 USDT | 209 | Verkauf |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2236 USD | −0.80% | 1.867 M | +65.39% | 2265 USD | 2231 USD | 104 | Verkauf |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2240 USDC | −0.75% | 623.629 K | +23.12% | 2269 USDC | 2230 USDC | 46 | Verkauf |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2239.1 USD | −0.78% | 339.264 K | +17.11% | 2263.3 USD | 2235.2 USD | 7 | Verkauf |
 MKRBTCMKR / Bitcoin | BINANCE | 0.03567 BTC | +0.03% | 212.077 K | −47.72% | 0.03599 BTC | 0.03539 BTC | 27 | Verkauf |
| MKRUSDMKR / US Dollar | BINANCE | 2238.76119 USD | −0.70% | 206.94 K | −48.41% | 2267.80681 USD | 2231.48035 USD | 27 | Verkauf |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3143000.0000 KRW | −0.82% | 97.774 K | −18.36% | 3200000.0000 KRW | 3143000.0000 KRW | 11 | Verkauf |
| MKRUSDMKR / Dollar |  BITFINEX | 2239.30000000 USD | −0.86% | 39.939 K | +255.85% | 2269.00000000 USD | 2239.30000000 USD | 1 | Verkauf |
 MKRTRYMKR / Turkish Lira | BINANCE | 74679 TRY | −0.01% | 39.163 K | +53.08% | 74948 TRY | 74645 TRY | 6 | Verkauf |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.03567 BTC | −0.14% | 35.764 K | +252.07% | 0.03605 BTC | 0.03552 BTC | 1 | Verkauf |
 MKREURMKR / Euro | KRAKEN | 2093.2 EUR | −0.84% | 34.367 K | +108.63% | 2093.2 EUR | 2093.2 EUR | 0 | Starker Verkauf |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.03583 BTC | +0.93% | 13.784 K | +14.75% | 0.03583 BTC | 0.03583 BTC | 0 | Verkauf |
| MKRUSTMKR / UST | BITFINEX | 2241.00000000 USDT | −0.73% | 12.838 K | +28.20% | 2267.50000000 USDT | 2233.50000000 USDT | 1 | Verkauf |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2243 USDT | −0.62% | 2.868 K | −26.60% | 2264 USDT | 2218 USDT | 0 | Starker Verkauf |
| MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD |  Uniswap v2 | 2239.13 USD | −0.64% | — | — | 2265.38 USD | 2237.59 USD | 1.058 M | Verkauf |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2239.13 DAI | −0.64% | — | — | 2265.38 DAI | 2237.59 DAI | 470 | Verkauf |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2239.70 USD | −0.62% | — | — | 2268.60 USD | 2235.87 USD | 4 | Verkauf |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2239.5 USDT | −0.72% | — | — | 2268.2 USDT | 2231.7 USDT | 16.326 K | Verkauf |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2238.5 USDT | −0.74% | — | — | 2268.0 USDT | 2231.2 USDT | 62.21 K | Verkauf |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2245.6437 USD | −0.24% | — | — | 2264.8075 USD | 2234.9947 USD | 19.047 K | Verkauf |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.6599 WETH | +0.05% | — | — | 0.6628 WETH | 0.6547 WETH | 2 | Verkauf |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.6599 WETH | +0.23% | — | — | 0.6646 WETH | 0.6535 WETH | 8 | Verkauf |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2238.2041 USD | −0.75% | — | — | 2261.5048 USD | 2236.8760 USD | 3.469 K | Verkauf |