Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2619.8 USDT | −1.59% | 65.176 M | −26.45% | 2686.4 USDT | 2546.5 USDT | 11.355 K | Verkauf |
MKRUSDTMKR / TetherUS | BINANCE | 2621 USDT | −1.65% | 16.268 M | −18.66% | 2688 USDT | 2550 USDT | 2.563 K | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2620 USDT | −1.65% | 2.237 M | −12.15% | 2689 USDT | 2550 USDT | 345 | Verkauf |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2614 USD | −1.77% | 1.816 M | −21.23% | 2683 USD | 2550 USD | 263 | Verkauf |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2616 USDC | −1.65% | 565.287 K | −18.76% | 2688 USDC | 2545 USDC | 88 | Verkauf |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2617.3 USD | −1.69% | 437.068 K | +51.21% | 2682.8 USD | 2545.6 USD | 53 | Verkauf |
MKRBTCMKR / Bitcoin | BINANCE | 0.04536 BTC | +3.26% | 215.197 K | −38.40% | 0.04550 BTC | 0.04382 BTC | 47 | Neutral |
MKRUSDMKR / US Dollar | BINANCE | 2616.04535 USD | −2.07% | 195.977 K | −39.86% | 2687.19993 USD | 2549.18338 USD | 47 | Verkauf |
MKRKRWMKR / South Korean Won | BITHUMB | 3732000.0000 KRW | −2.58% | 160.079 K | −48.98% | 3820000.0000 KRW | 3616000.0000 KRW | 32 | Verkauf |
MKREURMKR / Euro | KRAKEN | 2449.4 EUR | −1.68% | 70.495 K | −14.99% | 2519.2 EUR | 2400.0 EUR | 7 | Verkauf |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04527 BTC | +3.05% | 52.95 K | −70.30% | 0.04542 BTC | 0.04410 BTC | 10 | Verkauf |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04533 BTC | +3.12% | 30.724 K | −79.38% | 0.04585 BTC | 0.04392 BTC | 5 | Verkauf |
MKRUSDMKR / Dollar | BITFINEX | 2619.10000000 USD | −1.90% | 30.658 K | −79.33% | 2691.10000000 USD | 2570.60000000 USD | 5 | Verkauf |
MKRTRYMKR / Turkish Lira | BINANCE | 85697 TRY | −1.91% | 16.528 K | −44.89% | 87580 TRY | 83477 TRY | 2 | Verkauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 2614 USDT | −1.54% | 14.727 K | +44.17% | 2681 USDT | 2580 USDT | 2 | Verkauf |
MKRUSTMKR / UST | BITFINEX | 2608.90000000 USDT | −2.12% | 12.478 K | +7.69% | 2685.10000000 USDT | 2547.90000000 USDT | 3 | Verkauf |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2592.19 USD | −2.65% | — | — | 2667.28 USD | 2592.19 USD | 14.736 K | Verkauf |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9020 WETH | +1.92% | — | — | 0.9056 WETH | 0.8851 WETH | 6 | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2618.00 USD | −1.62% | — | — | 2686.00 USD | 2546.00 USD | 99 | Verkauf |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2621.0 USDT | −1.57% | — | — | 2686.7 USDT | 2547.5 USDT | 54.173 K | Verkauf |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2619.8 USDT | −1.58% | — | — | 2685.9 USDT | 2544.5 USDT | 79.028 K | Verkauf |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2605.43 USD | −0.94% | — | — | 2646.85 USD | 2605.43 USD | 2.52 K | Verkauf |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2612.54 DAI | −2.28% | — | — | 2681.66 DAI | 2563.37 DAI | 1.269 K | Verkauf |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.8990 WETH | +2.10% | — | — | 0.8990 WETH | 0.8806 WETH | 1 | Neutral |