Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2731.3 USDT | −1.14% | 32.911 M | −31.42% | 2798.7 USDT | 2730.0 USDT | 3.57 K | Verkauf |
MKRUSDTMKR / TetherUS | BINANCE | 2733 USDT | −1.16% | 9.491 M | −15.94% | 2800 USDT | 2732 USDT | 1.202 K | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2732 USDT | −1.23% | 1.752 M | −5.20% | 2800 USDT | 2726 USDT | 231 | Verkauf |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2736 USD | −1.08% | 630.413 K | −43.97% | 2794 USD | 2736 USD | 41 | Verkauf |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2734.1 USD | −1.15% | 582.905 K | +108.37% | 2799.7 USD | 2734.1 USD | 87 | Verkauf |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2732 USDC | −1.23% | 334.493 K | −15.88% | 2802 USDC | 2730 USDC | 42 | Verkauf |
MKRKRWMKR / South Korean Won | BITHUMB | 3884000.0000 KRW | −0.54% | 238.098 K | +272.60% | 3950000.0000 KRW | 3881000.0000 KRW | 62 | Verkauf |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04629 BTC | −1.07% | 162.81 K | +707.64% | 0.04694 BTC | 0.04629 BTC | 0 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04617 BTC | −1.35% | 107.984 K | −38.79% | 0.04710 BTC | 0.04612 BTC | 10 | Verkauf |
MKRUSDMKR / US Dollar | BINANCE | 2735.55282 USD | −1.20% | 99.606 K | −37.80% | 2801.74043 USD | 2735.55282 USD | 10 | Verkauf |
MKREURMKR / Euro | KRAKEN | 2557.3 EUR | −0.83% | 68.618 K | +158.42% | 2595.3 EUR | 2554.7 EUR | 1 | Verkauf |
MKRUSDMKR / Dollar | BITFINEX | 2735.70000000 USD | −1.35% | 35.739 K | +1.62% | 2800.90000000 USD | 2735.70000000 USD | 1 | Verkauf |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04614 BTC | −1.58% | 32.413 K | −3.92% | 0.04716 BTC | 0.04614 BTC | 1 | Verkauf |
MKRTRYMKR / Turkish Lira | BINANCE | 88804 TRY | −1.47% | 14.798 K | −16.25% | 90902 TRY | 88804 TRY | 0 | Verkauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 2747 USDT | −0.97% | 2.33 K | −78.71% | 2790 USDT | 2747 USDT | 0 | Verkauf |
MKRUSTMKR / UST | BITFINEX | 2742.60000000 USDT | −0.97% | 2.051 K | −83.16% | 2799.00000000 USDT | 2742.20000000 USDT | 0 | Verkauf |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2739.00 USD | −0.98% | — | — | 2799.88 USD | 2735.00 USD | 13 | Verkauf |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2728.39 USD | −1.95% | — | — | 2792.76 USD | 2728.39 USD | 4.888 K | Verkauf |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9213 WETH | −0.13% | — | — | 0.9270 WETH | 0.9213 WETH | 0 | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2730.5 USDT | −1.18% | — | — | 2797.3 USDT | 2730.2 USDT | 33.071 K | Verkauf |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2731.9 USDT | −1.09% | — | — | 2798.4 USDT | 2731.2 USDT | 34.35 K | Verkauf |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2770.48 USD | +0.54% | — | — | 2780.76 USD | 2755.72 USD | 35 | Verkauf |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9185 WETH | −0.97% | — | — | 0.9289 WETH | 0.9185 WETH | 2 | Verkauf |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2736.96 DAI | −1.03% | — | — | 2794.77 DAI | 2736.96 DAI | 323 | Verkauf |