Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2799.1 USDT | +1.72% | 39.5 M | −53.37% | 2857.9 USDT | 2740.0 USDT | 5.407 K | Verkauf |
MKRUSDTMKR / TetherUS | BINANCE | 2800 USDT | +1.78% | 10.256 M | −60.78% | 2876 USDT | 2740 USDT | 1.476 K | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2798 USDT | +1.67% | 1.553 M | −41.86% | 2859 USDT | 2739 USDT | 173 | Verkauf |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2801 USD | +2.23% | 664.68 K | −47.14% | 2855 USD | 2739 USD | 147 | Verkauf |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2795 USDC | +1.53% | 359.02 K | −58.47% | 2870 USDC | 2738 USDC | 52 | Verkauf |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2801.7 USD | +2.07% | 233.528 K | −54.36% | 2853.6 USD | 2744.9 USD | 50 | Verkauf |
MKRBTCMKR / Bitcoin | BINANCE | 0.04078 BTC | +1.54% | 155.425 K | −56.93% | 0.04170 BTC | 0.04002 BTC | 29 | Verkauf |
MKRUSDMKR / US Dollar | BINANCE | 2799.88507 USD | +1.76% | 150.495 K | −56.37% | 2867.15689 USD | 2745.97950 USD | 29 | Verkauf |
MKRKRWMKR / South Korean Won | BITHUMB | 3891000.0000 KRW | +1.67% | 88.536 K | −50.16% | 3978000.0000 KRW | 3804000.0000 KRW | 12 | Verkauf |
MKREURMKR / Euro | KRAKEN | 2585.2 EUR | +1.89% | 56 K | −53.64% | 2622.3 EUR | 2546.4 EUR | 15 | Verkauf |
MKRUSDMKR / Dollar | BITFINEX | 2812.80000000 USD | +2.19% | 53.932 K | −60.26% | 2857.90000000 USD | 2743.50000000 USD | 14 | Verkauf |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04096 BTC | +2.07% | 50.947 K | −60.81% | 0.04156 BTC | 0.03997 BTC | 14 | Verkauf |
MKRTRYMKR / Turkish Lira | BINANCE | 90614 TRY | +2.01% | 41.913 K | −3.27% | 92353 TRY | 88801 TRY | 7 | Verkauf |
MKRUSTMKR / UST | BITFINEX | 2810.80000000 USDT | +2.18% | 18.942 K | +20.23% | 2853.10000000 USDT | 2741.70000000 USDT | 6 | Verkauf |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04102 BTC | +2.40% | 11.712 K | −12.89% | 0.04152 BTC | 0.04004 BTC | 1 | Verkauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 2813 USDT | +4.49% | 6.714 K | −30.05% | 2813 USDT | 2739 USDT | 0 | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2815.5287 USD | +2.85% | — | — | 2845.8926 USD | 2735.6950 USD | 25.495 K | Verkauf |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2798.9 USDT | +1.72% | — | — | 2857.3 USDT | 2740.6 USDT | 46.178 K | Verkauf |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2802.64 USD | +2.29% | — | — | 2845.97 USD | 2739.99 USD | 1.66 M | Starker Verkauf |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2797.09 USD | +1.55% | — | — | 2857.05 USD | 2740.49 USD | 118 | Verkauf |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2802.64 DAI | +2.29% | — | — | 2845.97 DAI | 2739.99 DAI | 592 | Verkauf |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2798.9 USDT | +1.72% | — | — | 2857.5 USDT | 2740.3 USDT | 11.276 K | Verkauf |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2805.7387 USD | +2.28% | — | — | 2842.9076 USD | 2741.9553 USD | 5.974 K | Verkauf |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7493 WETH | +1.78% | — | — | 0.7569 WETH | 0.7362 WETH | 2 | Verkauf |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7520 WETH | +2.54% | — | — | 0.7577 WETH | 0.7333 WETH | 9 | Verkauf |