Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2887.9 USDT | +0.75% | 51.837 M | +15.45% | 2897.3 USDT | 2805.2 USDT | 5.593 K | Verkauf |
MKRUSDTMKR / TetherUS | BINANCE | 2889 USDT | +0.70% | 21.253 M | +30.09% | 2898 USDT | 2806 USDT | 1.904 K | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2890 USDT | +0.73% | 3.161 M | +19.89% | 2901 USDT | 2812 USDT | 291 | Verkauf |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2882 USD | +0.42% | 1.211 M | +12.32% | 2894 USD | 2805 USD | 54 | Verkauf |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2890 USDC | +0.66% | 735.727 K | +28.55% | 2901 USDC | 2803 USDC | 67 | Verkauf |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2867.0 USD | −0.12% | 423.122 K | +419.91% | 2894.8 USD | 2810.8 USD | 14 | Verkauf |
MKRBTCMKR / Bitcoin | BINANCE | 0.04574 BTC | +1.67% | 97.208 K | −6.18% | 0.04601 BTC | 0.04490 BTC | 10 | Neutral |
MKRUSDMKR / US Dollar | BINANCE | 2880.56707 USD | +0.39% | 91.429 K | −8.60% | 2900.91946 USD | 2812.95036 USD | 10 | Verkauf |
MKRKRWMKR / South Korean Won | BITHUMB | 4127000.0000 KRW | −0.29% | 90.686 K | −12.73% | 4160000.0000 KRW | 4079000.0000 KRW | 14 | Verkauf |
MKREURMKR / Euro | KRAKEN | 2697.8 EUR | −0.98% | 50.886 K | +376.45% | 2697.8 EUR | 2672.0 EUR | 4 | Verkauf |
MKRUSDMKR / Dollar | BITFINEX | 2885.60000000 USD | +0.41% | 31.46 K | +142.53% | 2898.80000000 USD | 2819.00000000 USD | 2 | Verkauf |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04578 BTC | +1.67% | 28.396 K | +155.52% | 0.04599 BTC | 0.04495 BTC | 2 | Neutral |
MKRTRYMKR / Turkish Lira | BINANCE | 94226 TRY | +0.11% | 18.556 K | +147.94% | 94729 TRY | 92031 TRY | 1 | Verkauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 2875 USDT | −0.21% | 5.482 K | −0.35% | 2875 USDT | 2822 USDT | 0 | Verkauf |
MKRUSTMKR / UST | BITFINEX | 2890.70000000 USDT | +0.71% | 3.74 K | +58.80% | 2892.40000000 USDT | 2828.30000000 USDT | 0 | Verkauf |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04594 BTC | +0.42% | 2.82 K | −86.77% | 0.04594 BTC | 0.04501 BTC | 0 | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2889.27 DAI | +0.64% | — | — | 2891.90 DAI | 2830.04 DAI | 542 | Verkauf |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9246 WETH | +0.62% | — | — | 0.9246 WETH | 0.9150 WETH | 2 | Verkauf |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9253 WETH | +0.49% | — | — | 0.9253 WETH | 0.9154 WETH | 1 | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2886.99 USD | +0.13% | — | — | 2886.99 USD | 2836.16 USD | 2.316 K | Verkauf |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2887.9 USDT | +0.74% | — | — | 2897.4 USDT | 2805.9 USDT | 32.984 K | Verkauf |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2885.08 USD | +0.41% | — | — | 2885.08 USD | 2857.87 USD | 4.701 K | Verkauf |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2888.2 USDT | +0.76% | — | — | 2896.2 USDT | 2810.0 USDT | 36.911 K | Verkauf |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2882.00 USD | +0.42% | — | — | 2896.79 USD | 2807.00 USD | 100 | Verkauf |