Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2834.2 USDT | +1.98% | 30.951 M | −37.62% | 2858.0 USDT | 2762.7 USDT | 9.082 K | Verkauf |
MKRUSDTMKR / TetherUS | BINANCE | 2833 USDT | +1.87% | 5.994 M | −47.84% | 2859 USDT | 2764 USDT | 1.575 K | Verkauf |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2834 USDT | +1.83% | 1.096 M | −37.60% | 2859 USDT | 2764 USDT | 285 | Verkauf |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2836 USD | +2.01% | 997.745 K | −8.58% | 2857 USD | 2769 USD | 342 | Verkauf |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2835 USDC | +1.83% | 208.759 K | −47.51% | 2860 USDC | 2764 USDC | 55 | Verkauf |
MKRBTCMKR / Bitcoin | BINANCE | 0.04475 BTC | +1.89% | 163.371 K | +8.14% | 0.04504 BTC | 0.04380 BTC | 52 | Verkauf |
MKRUSDMKR / US Dollar | BINANCE | 2823.54197 USD | +1.68% | 161.219 K | +9.89% | 2858.56944 USD | 2773.35504 USD | 52 | Verkauf |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2824.9 USD | +1.49% | 104.408 K | −49.38% | 2856.2 USD | 2768.8 USD | 29 | Verkauf |
MKRKRWMKR / South Korean Won | BITHUMB | 3961000.0000 KRW | +0.81% | 49.908 K | −69.96% | 4008000.0000 KRW | 3895000.0000 KRW | 15 | Verkauf |
MKREURMKR / Euro | KRAKEN | 2626.9 EUR | +1.71% | 44.99 K | −12.43% | 2647.9 EUR | 2577.5 EUR | 15 | Verkauf |
MKRUSDMKR / Dollar | BITFINEX | 2836.60000000 USD | +1.63% | 17.63 K | −58.14% | 2858.70000000 USD | 2772.30000000 USD | 5 | Verkauf |
MKRTRYMKR / Turkish Lira | BINANCE | 91190 TRY | +1.30% | 15.51 K | −48.56% | 92349 TRY | 89549 TRY | 5 | Verkauf |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04487 BTC | +1.63% | 11.484 K | −71.70% | 0.04507 BTC | 0.04383 BTC | 5 | Verkauf |
MKRUSDTMKR / TetherUS | BINANCEUS | 2848 USDT | +1.24% | 8.539 K | −41.91% | 2848 USDT | 2768 USDT | 1 | Verkauf |
MKRUSTMKR / UST | BITFINEX | 2831.90000000 USDT | +1.60% | 5.441 K | +80.93% | 2855.20000000 USDT | 2783.90000000 USDT | 2 | Verkauf |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04482 BTC | +1.84% | 3.369 K | −97.43% | 0.04482 BTC | 0.04393 BTC | 1 | Verkauf |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2818.48 DAI | +1.17% | — | — | 2857.65 DAI | 2778.94 DAI | 1.069 K | Verkauf |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2832.00 USD | +2.02% | — | — | 2857.00 USD | 2776.00 USD | 4 | Verkauf |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9288 WETH | +2.35% | — | — | 0.9288 WETH | 0.9075 WETH | 6 | Kauf |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2842.91 USD | +2.19% | — | — | 2842.91 USD | 2781.90 USD | 15.836 K | Verkauf |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2834.8 USDT | +1.97% | — | — | 2858.3 USDT | 2762.9 USDT | 63.163 K | Verkauf |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9250 WETH | +1.72% | — | — | 0.9250 WETH | 0.9094 WETH | 1 | Kauf |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2836.85 USD | +1.13% | — | — | 2838.87 USD | 2786.62 USD | 3.522 K | Verkauf |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2833.7 USDT | +1.96% | — | — | 2857.8 USDT | 2764.0 USDT | 67.976 K | Verkauf |