Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 81.41 USDT | +1.50% | 23.423 M | −30.40% | 82.29 USDT | 80.13 USDT | 231.722 K | Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 81.36 USDT | +0.63% | 16.091 M | −18.11% | 81.52 USDT | 80.74 USDT | 8.211 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BITGET | 81.396 USDT | +1.46% | 13.315 M | −16.82% | 82.290 USDT | 80.127 USDT | 137.484 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 81.41 USDT | +1.47% | 10.945 M | −4.32% | 82.32 USDT | 80.14 USDT | 119.799 K | Verkauf |
LTCUSDTLitecoin/Tether | OKX | 81.41 USDT | +1.47% | 8.495 M | −33.57% | 82.33 USDT | 80.07 USDT | 90.455 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.360 USDT | +1.43% | 7.75 M | −24.11% | 82.262 USDT | 78.000 USDT | 73.24 K | Verkauf |
LTCUSDTLITECOIN/USD TETHER | — | 81.38 USDT | +1.47% | 2.389 M | −17.09% | 82.28 USDT | 80.13 USDT | 24.664 K | Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.38 USDT | +1.43% | 2.387 M | −38.20% | 82.30 USDT | 80.13 USDT | 24.695 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 81.405 USDT | +1.48% | 1.788 M | −38.84% | 82.365 USDT | 80.132 USDT | 18.719 K | Verkauf |
LTCUSDTLitecoin/Tether | GATEIO | 81.40 USDT | +1.50% | 1.292 M | −64.24% | 82.31 USDT | 80.14 USDT | 12.641 K | Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 81.40 USDT | +1.48% | 767.726 K | −37.36% | 82.28 USDT | 80.13 USDT | 8.132 K | Verkauf |
LTCUSDTLitecoin / Tether | HITBTC | 81.4028 USDT | +1.48% | 678.931 K | −10.44% | 82.2458 USDT | 80.1481 USDT | 7.211 K | Verkauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 81.41 USDT | +0.68% | 514.384 K | −18.57% | 81.55 USDT | 80.75 USDT | 1.007 K | Verkauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.39580 USDT | +1.48% | 317.26 K | +43.82% | 82.18811 USDT | 80.14836 USDT | 2.988 K | Verkauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 81.40 USDT | +1.48% | 242.192 K | −30.79% | 82.29 USDT | 80.12 USDT | 2.37 K | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 81.40 USDT | +1.47% | 192.808 K | −49.06% | 82.27 USDT | 80.13 USDT | 2.004 K | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.450 USDT | +1.80% | 157.403 K | −15.77% | 82.220 USDT | 80.020 USDT | 1.755 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.36 USDT | +1.50% | 64.64 K | −8.00% | 82.21 USDT | 80.09 USDT | 493 | Verkauf |
LTCUSDTLITECOIN/TETHER USD | — | 81.4201 USDT | +1.55% | 0 | — | 82.2702 USDT | 80.1597 USDT | 1.292 K | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.41 USDT | +1.47% | — | — | 82.31 USDT | 80.18 USDT | 89.457 K | Verkauf |