Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 80.55 USDT | −3.03% | 33.247 M | +3.26% | 83.48 USDT | 79.97 USDT | 322.027 K | Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 80.53 USDT | −0.33% | 16.855 M | −13.54% | 81.17 USDT | 80.26 USDT | 15.858 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BITGET | 80.564 USDT | −3.01% | 16 M | +19.45% | 83.468 USDT | 79.977 USDT | 145.564 K | Verkauf |
LTCUSDTLitecoin/Tether | OKX | 80.59 USDT | −2.96% | 12.637 M | −6.77% | 83.48 USDT | 79.95 USDT | 125.969 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 80.59 USDT | −2.96% | 11.226 M | −17.71% | 83.49 USDT | 79.98 USDT | 108.312 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.574 USDT | −2.97% | 9.994 M | −1.35% | 83.417 USDT | 80.012 USDT | 88.598 K | Verkauf |
LTCUSDTLitecoin/Tether | GATEIO | 80.60 USDT | −2.96% | 3.572 M | +40.99% | 83.48 USDT | 80.00 USDT | 36.579 K | Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.56 USDT | −2.99% | 3.472 M | −4.14% | 83.52 USDT | 79.98 USDT | 35.487 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 80.564 USDT | −3.02% | 2.993 M | −0.08% | 83.487 USDT | 79.967 USDT | 28.009 K | Verkauf |
LTCUSDTLITECOIN/USD TETHER | — | 80.57 USDT | −3.00% | 2.805 M | −0.05% | 83.50 USDT | 79.96 USDT | 26.129 K | Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 80.57 USDT | −3.00% | 1.34 M | −37.90% | 83.48 USDT | 79.99 USDT | 10.531 K | Verkauf |
LTCUSDTLitecoin / Tether | HITBTC | 80.5535 USDT | −2.98% | 735.017 K | −0.29% | 83.4724 USDT | 79.9839 USDT | 6.979 K | Verkauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 80.64 USDT | −0.20% | 630.448 K | +6.10% | 81.17 USDT | 80.32 USDT | 561 | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 80.55 USDT | −3.01% | 384.383 K | +41.82% | 83.48 USDT | 80.01 USDT | 3.739 K | Verkauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 80.65 USDT | −2.92% | 336.414 K | +0.92% | 83.49 USDT | 79.94 USDT | 3.244 K | Verkauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.65575 USDT | −2.89% | 216.239 K | −10.26% | 83.42243 USDT | 80.05091 USDT | 2.041 K | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.730 USDT | −2.28% | 191.142 K | −6.13% | 83.500 USDT | 79.810 USDT | 1.755 K | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.84 USDT | −2.48% | 38.021 K | −47.67% | 83.41 USDT | 80.04 USDT | 378 | Verkauf |
LTCUSDTLITECOIN/TETHER USD | — | 80.6199 USDT | −2.93% | 0 | — | 83.5798 USDT | 80.0198 USDT | 1.388 K | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.58 USDT | −2.99% | — | — | 83.48 USDT | 79.97 USDT | 125.403 K | Verkauf |