Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 84.53 USDT | −0.54% | 21.205 M | −55.49% | 85.26 USDT | 84.40 USDT | 28.095 K | Kauf |
LTCUSDTLTCUSDT SPOT | BITGET | 84.513 USDT | −0.55% | 9.273 M | −27.92% | 85.259 USDT | 84.400 USDT | 14.886 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 84.50 USDT | −0.33% | 9.251 M | −52.00% | 85.21 USDT | 84.37 USDT | 41.493 K | Kauf |
LTCUSDTLitecoin/Tether | OKX | 84.57 USDT | −0.52% | 8.625 M | −44.94% | 85.28 USDT | 84.41 USDT | 11.404 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.533 USDT | −0.55% | 7.118 M | −27.80% | 85.277 USDT | 84.456 USDT | 5.571 K | Kauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 84.53 USDT | −0.55% | 5.047 M | −61.38% | 85.25 USDT | 84.40 USDT | 8.648 K | Kauf |
LTCUSDTLITECOIN/USD TETHER | — | 84.55 USDT | −0.55% | 2.338 M | −38.33% | 85.30 USDT | 84.40 USDT | 3.725 K | Kauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.53 USDT | −0.52% | 2.208 M | −61.25% | 85.27 USDT | 84.38 USDT | 2.03 K | Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 84.598 USDT | −0.43% | 2.197 M | −49.21% | 85.240 USDT | 84.397 USDT | 4.618 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 84.52 USDT | −0.55% | 1.033 M | −44.95% | 85.26 USDT | 84.42 USDT | 1.123 K | Kauf |
LTCUSDTLitecoin/Tether | GATEIO | 84.59 USDT | −0.47% | 817.434 K | −72.29% | 85.24 USDT | 84.41 USDT | 876 | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 84.6221 USDT | −0.46% | 457.28 K | −47.78% | 85.2657 USDT | 84.4436 USDT | 728 | Kauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 84.61 USDT | −0.24% | 367.607 K | −50.77% | 85.27 USDT | 84.38 USDT | 1.672 K | Kauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 84.56 USDT | −0.54% | 220.691 K | −55.78% | 85.26 USDT | 84.40 USDT | 278 | Kauf |
LTCUSDTLITECOIN / TETHER | COINEX | 84.50 USDT | −0.54% | 208.48 K | −42.79% | 85.23 USDT | 84.44 USDT | 203 | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.66380 USDT | −0.37% | 165.025 K | −55.19% | 85.20909 USDT | 84.42052 USDT | 160 | Kauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.650 USDT | −0.42% | 107.558 K | −60.72% | 85.340 USDT | 84.310 USDT | 160 | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.72 USDT | −0.36% | 17.618 K | −82.42% | 85.23 USDT | 84.49 USDT | 30 | Kauf |
LTCUSDTLITECOIN/TETHER USD | — | 84.6201 USDT | −0.46% | 0 | — | 85.3238 USDT | 84.4199 USDT | 255 | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.53 USDT | −0.56% | — | — | 85.23 USDT | 84.41 USDT | 10.895 K | Kauf |