Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 84.85 USDT | −0.74% | 77.128 M | +25.00% | 86.48 USDT | 84.01 USDT | 442.759 K | Kauf |
LTCUSDTLitecoin/Tether | OKX | 84.88 USDT | −0.69% | 27.61 M | −13.95% | 86.49 USDT | 84.00 USDT | 135.208 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 84.83 USDT | −0.78% | 26.968 M | +11.38% | 86.43 USDT | 80.55 USDT | 303.077 K | Kauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 84.89 USDT | −0.67% | 22.265 M | +13.63% | 86.48 USDT | 84.01 USDT | 108.846 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.817 USDT | −0.74% | 17.023 M | +53.72% | 86.418 USDT | 84.003 USDT | 113.702 K | Kauf |
LTCUSDTLTCUSDT SPOT | BITGET | 84.872 USDT | −0.72% | 16.69 M | +10.52% | 86.472 USDT | 84.010 USDT | 96.543 K | Kauf |
LTCUSDTLitecoin/Tether | GATEIO | 84.86 USDT | −0.71% | 12.497 M | +56.20% | 86.45 USDT | 84.01 USDT | 30.191 K | Kauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.84 USDT | −0.70% | 11.152 M | +46.00% | 86.48 USDT | 84.01 USDT | 52.98 K | Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 84.882 USDT | −0.69% | 6.018 M | +13.58% | 86.439 USDT | 84.030 USDT | 33.357 K | Kauf |
LTCUSDTLITECOIN/USD TETHER | — | 84.86 USDT | −0.69% | 5.174 M | +10.33% | 86.47 USDT | 84.03 USDT | 31.491 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 84.88 USDT | −0.70% | 3.432 M | +17.92% | 86.47 USDT | 84.01 USDT | 19.134 K | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 84.8785 USDT | −0.67% | 1.181 M | −9.84% | 86.4400 USDT | 84.0832 USDT | 6.82 K | Kauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 84.83 USDT | −0.82% | 1.122 M | +24.09% | 86.48 USDT | 81.13 USDT | 12.671 K | Kauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 84.84 USDT | −0.77% | 755.441 K | +22.00% | 86.44 USDT | 84.00 USDT | 4.404 K | Kauf |
LTCUSDTLITECOIN / TETHER | COINEX | 84.83 USDT | −0.71% | 534.688 K | +32.70% | 86.40 USDT | 84.01 USDT | 3.291 K | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.82568 USDT | −0.69% | 457.544 K | +38.97% | 86.32851 USDT | 84.12833 USDT | 1.767 K | Kauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.750 USDT | −0.81% | 447.996 K | −12.36% | 86.430 USDT | 84.230 USDT | 2.087 K | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.99 USDT | −0.58% | 172.464 K | +132.23% | 86.84 USDT | 83.40 USDT | 1.283 K | Kauf |
LTCUSDTLITECOIN/TETHER USD | — | 84.8698 USDT | −0.71% | 0 | — | 86.4102 USDT | 84.0698 USDT | 1.302 K | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.88 USDT | −0.69% | — | — | 86.48 USDT | 84.02 USDT | 132.554 K | Kauf |