Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 82.81 USDT | −0.31% | 24.915 M | −27.83% | 83.48 USDT | 82.72 USDT | 154.902 K | Neutral |
LTCUSDTLTCUSDT SPOT | BITGET | 82.806 USDT | −0.31% | 13.58 M | −4.43% | 83.468 USDT | 82.726 USDT | 98.052 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 82.80 USDT | +1.35% | 12.684 M | −40.08% | 83.46 USDT | 81.52 USDT | 141.476 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.804 USDT | −0.29% | 9.998 M | +1.93% | 83.417 USDT | 82.735 USDT | 69.601 K | Kauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 82.82 USDT | −0.28% | 8.462 M | −42.89% | 83.49 USDT | 82.72 USDT | 50.325 K | Neutral |
LTCUSDTLitecoin/Tether | OKX | 82.83 USDT | −0.26% | 8.265 M | −49.26% | 83.48 USDT | 82.72 USDT | 52.077 K | Neutral |
LTCUSDTLITECOIN/USD TETHER | — | 82.79 USDT | −0.33% | 2.413 M | −14.39% | 83.50 USDT | 82.71 USDT | 15.403 K | Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 82.815 USDT | −0.31% | 2.397 M | −25.56% | 83.487 USDT | 82.734 USDT | 14.521 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.82 USDT | −0.26% | 2.249 M | −37.78% | 83.52 USDT | 82.74 USDT | 11.741 K | Kauf |
LTCUSDTLitecoin/Tether | GATEIO | 82.79 USDT | −0.33% | 1.894 M | −30.20% | 83.48 USDT | 82.72 USDT | 10.943 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 82.81 USDT | −0.30% | 1.499 M | −32.72% | 83.48 USDT | 82.72 USDT | 8.476 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 82.8311 USDT | −0.24% | 641.583 K | −20.53% | 83.4724 USDT | 82.7497 USDT | 4.768 K | Neutral |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 82.77 USDT | +1.36% | 507.427 K | −19.37% | 83.54 USDT | 81.52 USDT | 5.43 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 82.83 USDT | −0.26% | 267.576 K | −16.81% | 83.48 USDT | 82.72 USDT | 1.728 K | Neutral |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 82.84 USDT | −0.29% | 255.304 K | −28.05% | 83.49 USDT | 82.69 USDT | 1.575 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.74683 USDT | −0.38% | 202.673 K | −18.67% | 83.42243 USDT | 82.74683 USDT | 1.083 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.590 USDT | −0.02% | 172.602 K | −29.01% | 83.500 USDT | 82.460 USDT | 1.178 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.70 USDT | −0.24% | 32.472 K | −59.83% | 83.41 USDT | 82.70 USDT | 258 | Neutral |
LTCUSDTLITECOIN/TETHER USD | — | 82.8501 USDT | −0.24% | 0 | — | 83.5798 USDT | 82.7498 USDT | 749 | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.82 USDT | −0.29% | — | — | 83.48 USDT | 82.73 USDT | 51.643 K | Neutral |