Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.07 USDT | 0.00% | 27.223 M | −33.56% | 83.47 USDT | 82.83 USDT | 37.705 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 83.05 USDT | +1.65% | 13.954 M | −35.61% | 83.46 USDT | 81.52 USDT | 55.032 K | Kauf |
LTCUSDTLTCUSDT SPOT | BITGET | 83.056 USDT | −0.01% | 12.477 M | −15.53% | 83.454 USDT | 82.826 USDT | 20.701 K | Kauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.06 USDT | +0.01% | 10.415 M | −41.84% | 83.47 USDT | 82.84 USDT | 14.733 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.037 USDT | −0.00% | 10.117 M | +6.98% | 83.397 USDT | 82.822 USDT | 18.172 K | Kauf |
LTCUSDTLitecoin/Tether | OKX | 83.03 USDT | −0.02% | 9.131 M | −54.02% | 83.47 USDT | 82.83 USDT | 12.524 K | Kauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.06 USDT | +0.02% | 2.994 M | −23.75% | 83.52 USDT | 82.81 USDT | 3.491 K | Kauf |
LTCUSDTLITECOIN/USD TETHER | — | 83.07 USDT | +0.01% | 2.622 M | −10.84% | 83.50 USDT | 82.86 USDT | 4.327 K | Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 83.062 USDT | −0.01% | 2.405 M | −42.05% | 83.446 USDT | 82.886 USDT | 2.583 K | Kauf |
LTCUSDTLitecoin/Tether | GATEIO | 83.07 USDT | +0.01% | 2.148 M | −34.62% | 83.48 USDT | 82.84 USDT | 3.652 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 83.07 USDT | +0.01% | 1.851 M | −29.03% | 83.47 USDT | 82.84 USDT | 2.504 K | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 83.0570 USDT | +0.03% | 681.006 K | −21.98% | 83.4532 USDT | 82.8333 USDT | 1.357 K | Kauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.07 USDT | +1.73% | 521.142 K | −25.93% | 83.50 USDT | 81.52 USDT | 2.887 K | Kauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.07 USDT | −0.01% | 284.526 K | −32.32% | 83.48 USDT | 82.81 USDT | 394 | Kauf |
LTCUSDTLITECOIN / TETHER | COINEX | 83.01 USDT | −0.05% | 258.547 K | −32.28% | 83.45 USDT | 82.83 USDT | 422 | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.06101 USDT | +0.00% | 245.699 K | +3.68% | 83.38622 USDT | 82.91154 USDT | 49 | Kauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.010 USDT | +0.48% | 161.473 K | −43.70% | 83.500 USDT | 82.900 USDT | 144 | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.01 USDT | +0.13% | 49.784 K | −35.74% | 83.41 USDT | 82.84 USDT | 79 | Kauf |
LTCUSDTLITECOIN/TETHER USD | — | 83.0302 USDT | −0.02% | 0 | — | 83.4400 USDT | 82.9098 USDT | 192 | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.03 USDT | −0.04% | — | — | 83.38 USDT | 82.83 USDT | 12.748 K | Kauf |