Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 80.54 USDT | −3.05% | 31.42 M | −5.31% | 83.48 USDT | 79.97 USDT | 279.348 K | Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 80.53 USDT | −1.43% | 16.095 M | −20.21% | 83.46 USDT | 79.96 USDT | 195.005 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BITGET | 80.601 USDT | −2.96% | 15.273 M | +10.08% | 83.468 USDT | 79.977 USDT | 129.555 K | Verkauf |
LTCUSDTLitecoin/Tether | OKX | 80.55 USDT | −3.01% | 11.56 M | −23.86% | 83.48 USDT | 79.95 USDT | 107.331 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 80.61 USDT | −2.94% | 10.248 M | −27.95% | 83.49 USDT | 79.98 USDT | 89.597 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.609 USDT | −2.93% | 9.959 M | −0.04% | 83.417 USDT | 80.012 USDT | 79.683 K | Verkauf |
LTCUSDTLitecoin/Tether | GATEIO | 80.59 USDT | −2.97% | 3.196 M | +24.05% | 83.48 USDT | 80.00 USDT | 30.079 K | Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.50 USDT | −3.06% | 3.048 M | −16.02% | 83.52 USDT | 79.98 USDT | 27.233 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 80.527 USDT | −3.06% | 2.9 M | −4.47% | 83.487 USDT | 79.967 USDT | 24.11 K | Verkauf |
LTCUSDTLITECOIN/USD TETHER | — | 80.50 USDT | −3.08% | 2.697 M | −3.91% | 83.50 USDT | 79.96 USDT | 22.531 K | Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 80.62 USDT | −2.94% | 1.4 M | −35.08% | 83.48 USDT | 79.99 USDT | 10.052 K | Verkauf |
LTCUSDTLitecoin / Tether | HITBTC | 80.6971 USDT | −2.81% | 705.873 K | −6.48% | 83.4724 USDT | 79.9839 USDT | 6.177 K | Verkauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 80.49 USDT | −1.43% | 608.833 K | −0.02% | 83.54 USDT | 79.99 USDT | 7.373 K | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 80.68 USDT | −2.85% | 347.156 K | +20.34% | 83.48 USDT | 80.01 USDT | 3.151 K | Verkauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 80.56 USDT | −3.03% | 318.547 K | −7.02% | 83.49 USDT | 79.94 USDT | 2.818 K | Verkauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.66000 USDT | −2.89% | 250.936 K | +26.78% | 83.42243 USDT | 80.05091 USDT | 1.827 K | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.540 USDT | −2.51% | 175.558 K | −30.10% | 83.500 USDT | 79.810 USDT | 1.5 K | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.50 USDT | −2.90% | 37.147 K | −51.66% | 83.41 USDT | 80.04 USDT | 358 | Verkauf |
LTCUSDTLITECOIN/TETHER USD | — | 80.6199 USDT | −2.93% | 0 | — | 83.5798 USDT | 80.0198 USDT | 1.228 K | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.54 USDT | −3.03% | — | — | 83.48 USDT | 79.97 USDT | 106.845 K | Verkauf |