Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 101,26 USDT | +1,80% | 274,42 M | +75,69% | 101,91 USDT | 99,02 USDT | 125,31 K | Kauf |
LTCUSDTLitecoin / Tether US | WhiteBIT | 101,29 USDT | +1,79% | 199,55 M | +96,75% | 101,89 USDT | 99,03 USDT | 99,46 K | Kauf |
LTCUSDTLitecoin/Tether | OKX | 101,33 USDT | +1,86% | 98,18 M | +34,65% | 101,96 USDT | 98,96 USDT | 48,89 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 101,26 USDT | +1,74% | 88,64 M | +115,10% | 101,89 USDT | 99,02 USDT | 26,81 K | Kauf |
LTCUSDTLTCUSDT SPOT | Bitget | 101,31 USDT | +1,82% | 85,43 M | +52,40% | 101,87 USDT | 99,03 USDT | 35,09 K | Kauf |
LTCUSDTLitecoin/Tether | Gate.io | 101,33 USDT | +1,81% | 66,29 M | +92,80% | 101,87 USDT | 99,04 USDT | 19,23 K | Kauf |
LTCUSDTLTCUSDT SPOT | Bybit | 101,41 USDT | +1,96% | 47,29 M | +46,05% | 101,90 USDT | 98,99 USDT | 19,37 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 101,37 USDT | −1,45% | 30,1 M | +26,51% | 106,22 USDT | 96,22 USDT | 117,48 K | Kauf |
LTCUSDTLitecoin / Tether USD | Poloniex | 101,303 USDT | +1,82% | 17,74 M | +13,45% | 101,842 USDT | 99,093 USDT | 15,63 K | Kauf |
LTCUSDTLitecoin / Tether | KuCoin | 101,349 USDT | +1,90% | 16,67 M | +82,75% | 101,894 USDT | 99,026 USDT | 5,27 K | Kauf |
LTCUSDTLITECOIN / TETHER | CoinEx | 101,46 USDT | +2,03% | 11,01 M | +39,03% | 101,79 USDT | 99,01 USDT | 2,83 K | Kauf |
LTCUSDTLitecoin / Tether | Crypto.com | 101,303 USDT | +1,78% | 7,83 M | +28,00% | 101,885 USDT | 99,117 USDT | 2,96 K | Kauf |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 101,32 USDT | −1,51% | 3,62 M | +72,19% | 106,20 USDT | 96,24 USDT | 12,81 K | Kauf |
LTCUSDTLitecoin / Tether | HitBTC | 101,2931 USDT | +1,83% | 2,59 M | +7,47% | 101,8264 USDT | 99,1167 USDT | 2,89 K | Kauf |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 101,34 USDT | +1,81% | 2,58 M | +78,20% | 101,83 USDT | 99,13 USDT | 1,24 K | Kauf |
LTCUSDTLitecoin / Tether USD | Kraken | 101,31172 USDT | +1,82% | 1,86 M | −7,31% | 101,78028 USDT | 99,07787 USDT | 537 | Kauf |
LTCUSDTLitecoin / TetherUS | Binance.US | 101,20 USDT | +2,05% | 609,69 K | +13,28% | 101,73 USDT | 99,43 USDT | 370 | Kauf |
LTCUSDTLitecoin / USD Tether | Bitazza | 101,01 USDT | +1,91% | 280,08 K | −2,97% | 101,78 USDT | 99,12 USDT | 279 | Kauf |
LTCUSDTLITECOIN/USD TETHER | BloFin | 101,24 USDT | +1,78% | 195,46 K | +47,79% | 101,87 USDT | 99,03 USDT | 80 | Kauf |
LTCUSDTLITECOIN/TETHER USD | BitMart | 101,3399 USDT | +1,88% | 0 | — | 101,8266 USDT | 99,0700 USDT | 549 | Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 101,33 USDT | +1,85% | — | — | 101,93 USDT | 99,00 USDT | 48,6 K | Kauf |