Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 80.11 USDT | −0.63% | 32.888 M | +63.06% | 80.93 USDT | 79.74 USDT | 40.36 K | Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 80.10 USDT | −2.02% | 21.856 M | +95.59% | 82.14 USDT | 79.70 USDT | 167.211 K | Verkauf |
LTCUSDTLitecoin/Tether | OKX | 80.12 USDT | −0.62% | 13.142 M | +75.67% | 80.94 USDT | 79.75 USDT | 17.867 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 80.13 USDT | −0.64% | 12.556 M | +39.36% | 80.95 USDT | 79.74 USDT | 12.659 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.090 USDT | −0.66% | 11.997 M | +90.61% | 80.899 USDT | 79.739 USDT | 15.096 K | Verkauf |
LTCUSDTLTCUSDT SPOT | BITGET | 80.104 USDT | −0.65% | 10.64 M | +2.11% | 80.947 USDT | 79.752 USDT | 17.849 K | Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.08 USDT | −0.67% | 3.519 M | +52.30% | 80.95 USDT | 79.72 USDT | 6.954 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 80.124 USDT | −0.62% | 3.004 M | +38.14% | 80.928 USDT | 79.741 USDT | 2.94 K | Verkauf |
LTCUSDTLITECOIN/USD TETHER | — | 80.08 USDT | −0.63% | 2.717 M | +16.41% | 80.96 USDT | 79.72 USDT | 5.292 K | Verkauf |
LTCUSDTLitecoin/Tether | GATEIO | 80.12 USDT | −0.61% | 2.14 M | +4.51% | 80.94 USDT | 79.76 USDT | 2.895 K | Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 80.11 USDT | −0.63% | 1.548 M | +44.08% | 80.91 USDT | 79.74 USDT | 1.897 K | Verkauf |
LTCUSDTLitecoin / Tether | HITBTC | 80.1066 USDT | −0.65% | 825.851 K | +68.71% | 80.8962 USDT | 79.7610 USDT | 1.687 K | Verkauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 80.12 USDT | −2.02% | 603.009 K | +20.30% | 82.18 USDT | 79.74 USDT | 3.144 K | Verkauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 80.09 USDT | −0.65% | 342.775 K | +58.85% | 80.93 USDT | 79.72 USDT | 413 | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 80.11 USDT | −0.58% | 319.319 K | +42.77% | 80.91 USDT | 79.76 USDT | 439 | Verkauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.09612 USDT | −0.64% | 312.284 K | +362.75% | 80.89337 USDT | 79.81825 USDT | 345 | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.990 USDT | −0.71% | 142.185 K | +43.83% | 81.020 USDT | 77.490 USDT | 319 | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.99 USDT | −0.82% | 61.197 K | −32.46% | 80.95 USDT | 79.80 USDT | 194 | Verkauf |
LTCUSDTLITECOIN/TETHER USD | — | 80.1201 USDT | −0.60% | 0 | — | 80.9301 USDT | 79.7898 USDT | 244 | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.11 USDT | −0.62% | — | — | 80.94 USDT | 79.80 USDT | 17.723 K | Verkauf |