Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | Binance | 89,07 USDT | −0,49% | 104,46 M | −15,78% | 92,78 USDT | 87,93 USDT | 764,86 K | Starker Kauf |
LTCUSDTLitecoin / Tether US | WhiteBIT | 89,05 USDT | −0,47% | 63,77 M | −25,38% | 92,69 USDT | 88,04 USDT | 433,47 K | Starker Kauf |
LTCUSDTLitecoin/Tether | OKX | 89,21 USDT | −0,36% | 45,48 M | −21,96% | 92,72 USDT | 88,03 USDT | 342,12 K | Starker Kauf |
LTCUSDTLTCUSDT SPOT | Bitget | 89,17 USDT | −0,37% | 37,5 M | −2,85% | 92,71 USDT | 88,01 USDT | 259,29 K | Starker Kauf |
LTCUSDTLTCUSDT SPOT | Bybit | 89,15 USDT | −0,40% | 21,68 M | −22,27% | 92,71 USDT | 87,97 USDT | 137,64 K | Starker Kauf |
LTCUSDTLitecoin/Tether | Gate.io | 89,13 USDT | −0,45% | 18,99 M | −19,28% | 92,69 USDT | 88,01 USDT | 131,28 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 89,05 USDT | +0,76% | 18,14 M | −5,40% | 92,70 USDT | 87,70 USDT | 175,35 K | Starker Kauf |
LTCUSDTLitecoin / USDT | MEXC | 89,18 USDT | −0,35% | 17,96 M | −14,74% | 92,75 USDT | 88,00 USDT | 130,96 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | Poloniex | 89,068 USDT | −0,47% | 16,29 M | +17,00% | 92,683 USDT | 88,100 USDT | 101,06 K | Starker Kauf |
LTCUSDTLitecoin / Tether | KuCoin | 89,096 USDT | −0,39% | 7,41 M | −5,02% | 92,712 USDT | 88,018 USDT | 50,57 K | Starker Kauf |
LTCUSDTLITECOIN / TETHER | CoinEx | 89,28 USDT | −0,22% | 4,3 M | −26,83% | 92,60 USDT | 88,11 USDT | 30,75 K | Starker Kauf |
LTCUSDTLitecoin / Tether | Crypto.com | 89,160 USDT | −0,32% | 3,75 M | −44,24% | 92,682 USDT | 87,988 USDT | 28,13 K | Starker Kauf |
LTCUSDTLitecoin / Tether | HitBTC | 89,1043 USDT | −0,46% | 1,68 M | +2,99% | 92,6414 USDT | 88,1531 USDT | 13,39 K | Starker Kauf |
LTCUSDTLITECOIN/TETHER USDT | Bitrue | 89,27 USDT | +1,08% | 1,45 M | −13,85% | 92,68 USDT | 87,79 USDT | 13,66 K | Starker Kauf |
LTCUSDTLTC / USDT Spot Trading Pair | Phemex | 89,12 USDT | −0,38% | 1,05 M | −13,26% | 92,60 USDT | 88,27 USDT | 7,86 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | Kraken | 89,23794 USDT | −0,21% | 709,74 K | −34,00% | 92,70265 USDT | 88,02735 USDT | 5,41 K | Starker Kauf |
LTCUSDTLitecoin / USD Tether | Bitazza | 89,75 USDT | +0,57% | 285,29 K | +4,24% | 97,00 USDT | 88,56 USDT | 1,75 K | Starker Kauf |
LTCUSDTLitecoin / TetherUS | Binance.US | 88,85 USDT | −0,70% | 176,69 K | −50,30% | 92,63 USDT | 85,21 USDT | 1,26 K | Starker Kauf |
LTCUSDTLITECOIN/USD TETHER | BloFin | 89,05 USDT | −0,46% | 111,47 K | −50,60% | 92,74 USDT | 88,00 USDT | 743 | Starker Kauf |
LTCUSDTLITECOIN/TETHER USD | BitMart | 89,0433 USDT | −0,49% | 0 | — | 92,6901 USDT | 88,2399 USDT | 3,42 K | Starker Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 89,12 USDT | −0,45% | — | — | 92,72 USDT | 88,06 USDT | 339,8 K | Starker Kauf |