Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.33 USDT | +0.31% | 28.286 M | −29.30% | 83.47 USDT | 82.83 USDT | 19.68 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 83.30 USDT | +1.96% | 14.873 M | −28.25% | 83.46 USDT | 81.52 USDT | 46.304 K | Kauf |
LTCUSDTLTCUSDT SPOT | BITGET | 83.347 USDT | +0.34% | 13.152 M | −9.85% | 83.454 USDT | 82.826 USDT | 10.806 K | Kauf |
LTCUSDTLitecoin/Tether | OKX | 83.33 USDT | +0.34% | 11.463 M | −35.91% | 83.47 USDT | 82.83 USDT | 5.408 K | Kauf |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.33 USDT | +0.34% | 10.67 M | −38.91% | 83.47 USDT | 82.84 USDT | 6.348 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.308 USDT | +0.32% | 9.995 M | +2.76% | 83.397 USDT | 82.822 USDT | 6.63 K | Kauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.36 USDT | +0.39% | 3.042 M | −22.48% | 83.52 USDT | 82.81 USDT | 1.548 K | Kauf |
LTCUSDTLITECOIN/USD TETHER | — | 83.32 USDT | +0.31% | 2.639 M | −10.00% | 83.50 USDT | 82.86 USDT | 1.811 K | Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 83.349 USDT | +0.33% | 2.6 M | −35.01% | 83.446 USDT | 82.886 USDT | 1.334 K | Kauf |
LTCUSDTLitecoin/Tether | GATEIO | 83.34 USDT | +0.34% | 2.186 M | −30.48% | 83.48 USDT | 82.84 USDT | 1.585 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 83.34 USDT | +0.34% | 1.923 M | −27.06% | 83.47 USDT | 82.84 USDT | 1.279 K | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 83.3483 USDT | +0.38% | 695.816 K | −18.65% | 83.4532 USDT | 82.8333 USDT | 758 | Kauf |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.33 USDT | +2.05% | 529.449 K | −23.49% | 83.47 USDT | 81.52 USDT | 2.36 K | Kauf |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.34 USDT | +0.31% | 295.726 K | −28.15% | 83.48 USDT | 82.81 USDT | 207 | Kauf |
LTCUSDTLITECOIN / TETHER | COINEX | 83.39 USDT | +0.41% | 269.874 K | −24.91% | 83.45 USDT | 82.83 USDT | 166 | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.33439 USDT | +0.33% | 255.656 K | +11.78% | 83.38622 USDT | 82.91154 USDT | 34 | Kauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.900 USDT | +0.35% | 162.597 K | −44.15% | 83.370 USDT | 82.900 USDT | 72 | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.32 USDT | +0.51% | 50.131 K | −35.38% | 83.41 USDT | 82.90 USDT | 68 | Kauf |
LTCUSDTLITECOIN/TETHER USD | — | 83.3502 USDT | +0.36% | 0 | — | 83.4400 USDT | 82.9098 USDT | 85 | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.33 USDT | +0.33% | — | — | 83.38 USDT | 82.83 USDT | 5.389 K | Kauf |