Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.25 USDT | +0.28% | 113.579 M | −34.79% | 83.45 USDT | 82.80 USDT | 501.145 K | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.26 USDT | +0.23% | 24.07 M | −37.89% | 83.47 USDT | 82.83 USDT | 109.384 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 83.22 USDT | +1.86% | 12.724 M | −42.39% | 83.46 USDT | 81.52 USDT | 118.54 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.227 USDT | +0.22% | 10.154 M | +5.87% | 83.397 USDT | 82.822 USDT | 59.779 K | Kauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.27 USD | +0.25% | 8.159 M | −30.19% | 83.48 USD | 82.82 USD | 37.34 K | Kauf |
LTCUSDLitecoin / US Dollar | BINANCE | 83.279103 USD | +0.22% | 3.19 M | −29.07% | 83.523960 USD | 82.919637 USD | 13.109 K | Kauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001321 BTC | +0.23% | 3.165 M | −29.75% | 0.001331 BTC | 0.001313 BTC | 13.117 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.25 USDC | +0.25% | 2.395 M | −49.45% | 83.44 USDC | 82.82 USDC | 8.182 K | Starker Kauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.31 USDT | +0.33% | 2.392 M | −36.13% | 83.52 USDT | 82.81 USDT | 9.089 K | Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 83.217 USDT | +0.17% | 2.358 M | −34.70% | 83.446 USDT | 82.886 USDT | 11.121 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 83.22 USDT | +0.19% | 1.599 M | −35.40% | 83.47 USDT | 82.84 USDT | 7.051 K | Kauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.22 USD | +0.22% | 1.324 M | −10.10% | 83.43 USD | 82.92 USD | 4.406 K | Kauf |
LTCEURLitecoin / Euro | KRAKEN | 77.23 EUR | +0.25% | 1.272 M | +36.62% | 77.38 EUR | 76.92 EUR | 7.479 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.2184 USDT | +0.23% | 649.296 K | −22.95% | 83.4532 USDT | 82.8333 USDT | 3.611 K | Kauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001320 BTC | +0.23% | 582.304 K | +544.91% | 0.001329 BTC | 0.001314 BTC | 321 | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.40 USD | +0.80% | 536.009 K | +6.47% | 90.00 USD | 87.29 USD | 3.048 K | Kauf |
LTCEURLitecoin / Euro | COINBASE | 77.28 EUR | +0.27% | 446.611 K | −43.62% | 77.45 EUR | 76.89 EUR | 1.637 K | Kauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.21 USDC | +0.23% | 416.097 K | +57.84% | 83.44 USDC | 82.85 USDC | 3.381 K | Kauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.22 USD | +0.18% | 412.02 K | −16.79% | 83.46 USD | 82.87 USD | 2.317 K | Kauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001320 BTC | +0.30% | 411.293 K | −33.14% | 0.001329 BTC | 0.001312 BTC | 1.669 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 77.43 EUR | +0.40% | 343.793 K | −34.98% | 77.60 EUR | 77.05 EUR | 1.371 K | Kauf |
LTCEURLitecoin / Euro | EXMO | 77.54 EUR | +0.66% | 330.786 K | +4.73% | 78.13 EUR | 76.90 EUR | 1.901 K | Kauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02749 ETH | +0.59% | 324.937 K | +115.66% | 0.02757 ETH | 0.02732 ETH | 33 | Kauf |
LTCEURLitecoin / Euro | BITSTAMP | 77.25 EUR | +0.26% | 314.283 K | −28.95% | 77.42 EUR | 76.92 EUR | 1.13 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02750 ETH | +0.51% | 285.526 K | −49.39% | 0.02757 ETH | 0.02729 ETH | 1.213 K | Kauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2685 TRY | +0.15% | 277.79 K | +13.58% | 2693 TRY | 2674 TRY | 1.311 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.24 USDT | +0.23% | 247.723 K | −31.96% | 83.45 USDT | 82.83 USDT | 1.2 K | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.21884 USDT | +0.19% | 237.546 K | −16.42% | 83.38622 USDT | 82.91154 USDT | 928 | Kauf |
LTCGBPLitecoin / British Pound | COINBASE | 66.42 GBP | +0.15% | 237.221 K | −3.40% | 66.66 GBP | 66.18 GBP | 708 | Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001321 BTC | +0.69% | 231.839 K | −19.90% | 0.001326 BTC | 0.001310 BTC | 1.217 K | Kauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001321 BTC | +0.38% | 221.568 K | −55.75% | 0.001330 BTC | 0.001314 BTC | 642 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.190 USDT | +0.70% | 193.362 K | −23.06% | 83.500 USDT | 82.690 USDT | 1.008 K | Kauf |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132080 BTC | +0.29% | 185.735 K | +23.65% | 0.00132864 BTC | 0.00131354 BTC | 822 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 83.375 USD | +0.19% | 185.624 K | −19.80% | 83.604 USD | 83.110 USD | 909 | Kauf |
LTCEURLitecoin / Euro | BINANCE | 77.28 EUR | +0.30% | 169.823 K | −45.10% | 77.39 EUR | 76.85 EUR | 463 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3721.06 UAH | +0.34% | 159.246 K | −7.08% | 3731.81 UAH | 3698.46 UAH | 639 | Kauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001320 BTC | +0.23% | 152.668 K | +336.75% | 0.001330 BTC | 0.001314 BTC | 64 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 66.45243 GBP | +0.12% | 151.612 K | +5.91% | 66.89582 GBP | 65.98712 GBP | 674 | Kauf |
LTCUSTLitecoin / UST | BITFINEX | 83.26000000 USDT | +0.27% | 88.432 K | −1.65% | 83.38700000 USDT | 82.98300000 USDT | 498 | Kauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.25 USD | +0.39% | 80.208 K | −55.73% | 83.37 USD | 82.91 USD | 246 | Kauf |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001322 BTC | +0.52% | 72.643 K | +23.06% | 0.001330 BTC | 0.001314 BTC | 438 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 429.0 BRL | +0.44% | 65.043 K | −9.84% | 429.6 BRL | 424.2 BRL | 141 | Kauf |
LTCUSDCLitecoin / USDC | MEXC | 83.382 USDC | +0.59% | 52.72 K | +31.90% | 83.522 USDC | 82.708 USDC | 208 | Kauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | +0.50% | 52.487 K | −41.23% | 0.1406 BNB | 0.1393 BNB | 126 | Verkauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.92 USD | +0.21% | 52.355 K | −27.60% | 84.05 USD | 83.51 USD | 270 | Kauf |
LTCBTCLitecoin / BTC | MEXC | 0.001323 BTC | +0.46% | 50.978 K | −44.52% | 0.001332 BTC | 0.001312 BTC | 348 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2687 TRY | +0.15% | 50.374 K | −3.30% | 2700 TRY | 2674 TRY | 222 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.96 AUD | +0.41% | 33.867 K | −37.24% | 126.28 AUD | 125.58 AUD | 179 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00131918 BTC | +0.11% | 33.34 K | +0.24% | 0.00133929 BTC | 0.00131369 BTC | 251 | Verkauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131927 BTC | +0.26% | 33.214 K | −21.17% | 0.00133100 BTC | 0.00131095 BTC | 146 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.11 USDT | +0.25% | 33.138 K | −59.30% | 83.41 USDT | 82.79 USDT | 227 | Kauf |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013206 BTC | +0.32% | 32.778 K | −15.69% | 0.0013297 BTC | 0.0013129 BTC | 73 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 83.2628131 USD | +0.19% | 32.446 K | −14.87% | 83.4620644 USD | 82.9744629 USD | 73 | Kauf |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.47 GBP | +0.26% | 25.811 K | +113.71% | 66.59 GBP | 66.25 GBP | 110 | Kauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027504 ETH | +0.30% | 16.536 K | −57.02% | 0.027570 ETH | 0.027291 ETH | 36 | Kauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | +0.25% | 9.874 K | +48.81% | 0.00133 BTC | 0.00131 BTC | 59 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.24 USDC | +0.47% | 9.503 K | −64.02% | 83.32 USDC | 82.93 USDC | 42 | Kauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.03 USDC | −0.04% | 7.84 K | −2.32% | 83.55 USDC | 82.79 USDC | 45 | Kauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001320 BTC | −0.15% | 4.84 K | −53.16% | 0.001329 BTC | 0.001314 BTC | 7 | Verkauf |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.360032 USD | +1.29% | 4.839 K | −43.92% | 83.456137 USD | 83.076734 USD | 14 | Kauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | +0.38% | 4.809 K | −45.45% | 0.001329 BTC | 0.001316 BTC | 14 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02776 ETH | +3.04% | 549 | −39.27% | 0.02776 ETH | 0.02755 ETH | 1 | Kauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.027348 ETH | −0.21% | 483 | +1.03% | 0.027546 ETH | 0.027348 ETH | 0 | Kauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.285 USDC | +0.98% | 178 | −51.04% | 83.355 USDC | 83.005 USDC | 1 | Kauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.42 USDC | +0.44% | 171 | −79.65% | 82.42 USDC | 82.20 USDC | 0 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12893 JPY | +2.05% | 42 | −52.57% | 12893 JPY | 12620 JPY | 0 | Kauf |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Verkauf |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Verkauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Verkauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.924 KCS | −1.30% | 0 | — | 8.050 KCS | 7.904 KCS | 10 | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.20 FDUSD | +0.24% | 0 | — | 83.41 FDUSD | 82.86 FDUSD | 1.001 K | Kauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Kauf |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 126.280 AUDT | +0.12% | 0 | — | 126.610 AUDT | 125.190 AUDT | 1.95 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.150000 GUSD | +0.29% | 0 | — | 83.150000 GUSD | 83.100000 GUSD | 36 | Kauf |
LTCUSDDLitecoin / USDD | POLONIEX | 81.92 USDD | +0.81% | 0 | — | 81.92 USDD | 81.84 USDD | 20 | Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.24 USDT | +0.25% | — | — | 83.45 USDT | 82.82 USDT | 100.652 K | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.28 USDT | +0.26% | — | — | 83.38 USDT | 82.83 USDT | 36.346 K | Kauf |