Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.70 USDT | +3.56% | 254.482 M | −24.83% | 87.17 USDT | 83.04 USDT | 1.844 M | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 86.73 USDT | +3.52% | 60.454 M | −28.38% | 87.20 USDT | 83.09 USDT | 450.026 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 86.76 USDT | +3.64% | 23.412 M | −20.14% | 87.22 USDT | 83.10 USDT | 214.395 K | Kauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 86.77 USD | +3.58% | 15.269 M | −20.68% | 87.16 USD | 83.07 USD | 115.332 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.677 USDT | +3.48% | 11.526 M | −9.38% | 87.054 USDT | 83.118 USDT | 75.284 K | Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 86.846 USDT | +3.67% | 5.935 M | −4.03% | 87.355 USDT | 83.119 USDT | 41.418 K | Kauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.74 USDC | +3.66% | 5.861 M | −27.54% | 87.14 USDC | 83.03 USDC | 41.543 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001349 BTC | +3.85% | 4.971 M | −39.63% | 0.001355 BTC | 0.001295 BTC | 41.295 K | Kauf |
LTCUSDLitecoin / US Dollar | BINANCE | 86.775302 USD | +3.56% | 4.937 M | −38.96% | 87.198803 USD | 83.145127 USD | 41.284 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 86.74 USDT | +3.53% | 4.683 M | −42.69% | 87.20 USDT | 83.09 USDT | 30.496 K | Kauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.71 USDT | +3.53% | 4.033 M | −30.71% | 87.16 USDT | 83.10 USDT | 26.693 K | Kauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.77 USD | +3.58% | 2.789 M | +4.64% | 87.13 USD | 83.12 USD | 20.344 K | Kauf |
LTCEURLitecoin / Euro | KRAKEN | 80.94 EUR | +3.64% | 1.499 M | +3.10% | 81.35 EUR | 77.51 EUR | 9.132 K | Kauf |
LTCEURLitecoin / Euro | COINBASE | 80.98 EUR | +3.66% | 1.376 M | +4.20% | 81.35 EUR | 77.50 EUR | 8.498 K | Kauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 86.76 USD | +3.57% | 1.287 M | +22.03% | 87.09 USD | 83.14 USD | 10.021 K | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 86.7607 USDT | +3.56% | 1.271 M | −18.85% | 87.1500 USDT | 83.1129 USDT | 8.839 K | Kauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001347 BTC | +3.62% | 785.628 K | −17.19% | 0.001355 BTC | 0.001295 BTC | 6.248 K | Kauf |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00134912 BTC | +3.86% | 737.526 K | +58.44% | 0.00135295 BTC | 0.00129534 BTC | 6.134 K | Kauf |
LTCETHLitecoin / Ethereum | BINANCE | 0.02764 ETH | +4.11% | 593.475 K | +11.34% | 0.02779 ETH | 0.02650 ETH | 4.168 K | Kauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001347 BTC | +3.54% | 568.53 K | −29.63% | 0.001355 BTC | 0.001294 BTC | 3.368 K | Kauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001348 BTC | +3.77% | 557.043 K | +103.22% | 0.001354 BTC | 0.001298 BTC | 968 | Kauf |
LTCEURLitecoin / Euro | BITSTAMP | 80.97 EUR | +3.65% | 548.931 K | +11.64% | 81.37 EUR | 77.55 EUR | 3.288 K | Kauf |
LTCUSDLitecoin / US Dollar | EXMO | 91.83 USD | +2.27% | 538.896 K | +2.05% | 93.20 USD | 88.82 USD | 3.239 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.69907 USDT | +3.35% | 526.406 K | +13.41% | 87.10738 USDT | 83.22430 USDT | 2.56 K | Kauf |
LTCUSDTLITECOIN / TETHER | COINEX | 86.71 USDT | +3.51% | 459.891 K | −33.60% | 87.21 USDT | 83.09 USDT | 2.888 K | Kauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.91 USD | +3.80% | 438.983 K | +55.94% | 87.11 USD | 83.13 USD | 2.91 K | Kauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.330 USDT | +3.19% | 426.304 K | +87.56% | 87.270 USDT | 82.930 USDT | 2.797 K | Kauf |
LTCUSDLitecoin / Dollar | BITFINEX | 86.866 USD | +3.62% | 388.551 K | −7.42% | 87.190 USD | 83.220 USD | 3.45 K | Kauf |
LTCEURLitecoin / Euro | WHITEBIT | 81.31 EUR | +3.53% | 374.635 K | −42.70% | 81.34 EUR | 77.85 EUR | 2.361 K | Kauf |
LTCEURLitecoin / Euro | EXMO | 81.28 EUR | +3.62% | 330.711 K | +0.88% | 81.96 EUR | 77.94 EUR | 2.026 K | Kauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2828 TRY | +3.21% | 329.834 K | +43.73% | 2840 TRY | 2715 TRY | 1.938 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 81.02 EUR | +3.59% | 320.686 K | −18.40% | 81.44 EUR | 77.60 EUR | 1.873 K | Kauf |
LTCGBPLitecoin / British Pound | COINBASE | 69.34 GBP | +3.54% | 307.45 K | −17.65% | 69.64 GBP | 66.49 GBP | 1.806 K | Kauf |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3867.18 UAH | +3.46% | 257.981 K | −24.18% | 3878.33 UAH | 3715.87 UAH | 1.439 K | Kauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.74 USDC | +3.55% | 220.377 K | +56.62% | 87.12 USDC | 83.30 USDC | 1.993 K | Starker Kauf |
LTCGBPLitecoin / British Pound | KRAKEN | 69.27695 GBP | +3.51% | 212.718 K | +31.85% | 69.63217 GBP | 66.43876 GBP | 1.288 K | Kauf |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2826 TRY | +2.99% | 195.124 K | −22.19% | 2844 TRY | 2723 TRY | 1.248 K | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 86.66800000 USDT | +3.33% | 193.469 K | +74.45% | 87.09000000 USDT | 83.20000000 USDT | 1.631 K | Kauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.42 USD | +3.50% | 165.61 K | −18.31% | 87.73 USD | 83.70 USD | 1.32 K | Kauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001350 BTC | +3.85% | 129.13 K | +170.94% | 0.001356 BTC | 0.001296 BTC | 1.132 K | Kauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1438 BNB | +5.43% | 118.82 K | +23.34% | 0.1446 BNB | 0.1365 BNB | 1.061 K | Verkauf |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001349 BTC | +3.91% | 104.026 K | +51.73% | 0.001354 BTC | 0.001302 BTC | 962 | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.67 USDT | +3.23% | 101.147 K | −22.22% | 87.00 USDT | 83.17 USDT | 855 | Kauf |
LTCBRLLitecoin / BRL | BINANCE | 450.2 BRL | +3.33% | 90.817 K | −35.49% | 452.1 BRL | 431.9 BRL | 476 | Kauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02760 ETH | +3.84% | 75.65 K | −12.80% | 0.02777 ETH | 0.02655 ETH | 177 | Kauf |
LTCGBPLitecoin / British Pound | BITSTAMP | 70.96 GBP | +5.83% | 70.411 K | +367.36% | 70.98 GBP | 66.88 GBP | 84 | Kauf |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013483 BTC | +3.82% | 70.166 K | +153.91% | 0.0013545 BTC | 0.0012944 BTC | 517 | Kauf |
LTCUSDLitecoin / US Dollar | HITBTC | 86.7684982 USD | +3.54% | 69.121 K | +159.76% | 87.1988226 USD | 83.1180321 USD | 517 | Kauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00135027 BTC | +3.92% | 69.09 K | +18.62% | 0.00135527 BTC | 0.00128592 BTC | 568 | Kauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027840 ETH | +4.83% | 57.813 K | +162.32% | 0.027840 ETH | 0.026546 ETH | 406 | Kauf |
LTCBTCLitecoin / BTC | MEXC | 0.001350 BTC | +3.77% | 55.414 K | −28.55% | 0.001355 BTC | 0.001294 BTC | 298 | Kauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00134962 BTC | +3.69% | 51.037 K | +37.08% | 0.00135651 BTC | 0.00129930 BTC | 143 | Kauf |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.48 AUD | +3.63% | 40.819 K | +88.37% | 133.77 AUD | 128.18 AUD | 445 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 86.678 USDC | +3.65% | 33.579 K | −16.24% | 86.820 USDC | 83.236 USDC | 202 | Kauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.80 USDC | +3.56% | 27.473 K | −48.79% | 87.25 USDC | 83.20 USDC | 237 | Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001354 BTC | +3.68% | 27.325 K | −86.07% | 0.001354 BTC | 0.001295 BTC | 282 | Kauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00135 BTC | +3.40% | 15.294 K | −19.84% | 0.00135 BTC | 0.00130 BTC | 170 | Kauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001352 BTC | +4.40% | 13.424 K | −39.32% | 0.001352 BTC | 0.001303 BTC | 55 | Kauf |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.966427 USD | +3.93% | 12.418 K | −38.72% | 87.039759 USD | 83.340857 USD | 55 | Kauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.64 USDC | +3.25% | 10.588 K | +34.27% | 87.13 USDC | 83.07 USDC | 82 | Kauf |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13598 JPY | +3.19% | 9.992 K | +3352.37% | 13598 JPY | 13058 JPY | 115 | Kauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001350 BTC | +3.85% | 7.054 K | −63.35% | 0.001350 BTC | 0.001297 BTC | 31 | Kauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | +4.37% | 4.474 K | +336.96% | 0.02797 ETH | 0.02636 ETH | 51 | Kauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.027708 ETH | +3.43% | 515 | −52.17% | 0.027766 ETH | 0.026684 ETH | 5 | Kauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.685 USDC | +3.51% | 345 | −55.11% | 87.005 USDC | 83.225 USDC | 4 | Kauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.19 USDC | +0.01% | 17 | −97.94% | 86.19 USDC | 83.43 USDC | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Verkauf |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Kauf |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Starker Verkauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.580000 GUSD | +2.09% | 0 | — | 85.580000 GUSD | 84.530000 GUSD | 13 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Verkauf |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 132.230 AUDT | +2.89% | 0 | — | 133.610 AUDT | 126.860 AUDT | 4.52 K | Neutral |
LTCTUSDLitecoin / TrueUSD | BINANCE | 86.81 TUSD | +3.19% | 0 | — | 87.00 TUSD | 83.61 TUSD | 131 | Kauf |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Kauf |
LTCUSDDLitecoin / USDD | POLONIEX | 88.42 USDD | +3.67% | 0 | — | 88.42 USDD | 85.23 USDD | 45 | Kauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.490 KCS | +3.18% | 0 | — | 8.544 KCS | 8.176 KCS | 41 | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.70 FDUSD | +3.53% | 0 | — | 87.13 FDUSD | 83.01 FDUSD | 9.839 K | Kauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.68 USDT | +3.51% | — | — | 87.16 USDT | 83.06 USDT | 281.998 K | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.79 USDT | +3.58% | — | — | 87.25 USDT | 83.08 USDT | 202.147 K | Kauf |