Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 76,61 USDT | +3,47% | 160,574 M | +32,97% | 77,73 USDT | 73,73 USDT | 1,283 M | Starker Kauf |
LTCUSDTLitecoin / TetherUS | Binance | 76,56 USDT | +3,49% | 48,706 M | +53,07% | 77,63 USDT | 73,69 USDT | 398,143 K | Starker Kauf |
LTCUSDTLitecoin / Tether US | WhiteBIT | 76,55 USDT | +3,47% | 29,546 M | +24,76% | 77,60 USDT | 73,70 USDT | 232,888 K | Starker Kauf |
LTCUSDTLitecoin / USDT | MEXC | 76,55 USDT | +3,47% | 15,54 M | +112,13% | 77,62 USDT | 73,70 USDT | 151,735 K | Starker Kauf |
LTCUSDLitecoin / US Dollar | Coinbase | 76,59 USD | +3,46% | 15,363 M | +26,02% | 77,66 USD | 73,74 USD | 121,642 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 76,33 USDT | +5,50% | 11,229 M | +33,35% | 77,58 USDT | 71,58 USDT | 118,762 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | Poloniex | 76,468 USDT | +3,39% | 10,583 M | +6,21% | 77,649 USDT | 73,674 USDT | 59,323 K | Starker Kauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 76,62 USDC | +3,47% | 6,076 M | +33,63% | 77,71 USDC | 73,74 USDC | 46,507 K | Starker Kauf |
LTCUSDTLITECOIN / TETHER | CoinEx | 76,35 USDT | +3,20% | 5,783 M | +259,00% | 77,61 USDT | 73,70 USDT | 23,872 K | Starker Kauf |
LTCUSDLitecoin / USD | Crypto.com | 76,557 USD | +3,40% | 4,694 M | +77,27% | 77,673 USD | 73,769 USD | 42,398 K | Starker Kauf |
LTCUSDTLitecoin / Tether | KuCoin | 76,537 USDT | +3,44% | 4,504 M | +8,02% | 77,623 USDT | 73,690 USDT | 28,706 K | Starker Kauf |
LTCUSDTLitecoin / Tether | Crypto.com | 76,529 USDT | +3,41% | 3,921 M | +90,48% | 77,617 USDT | 73,700 USDT | 37,266 K | Starker Kauf |
LTCUSDLitecoin / US Dollar | Binance | 76,410532 USD | +3,11% | 3,795 M | +10,92% | 77,706700 USD | 73,741099 USD | 26,368 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Binance | 0,000968 BTC | +0,31% | 3,767 M | +9,62% | 0,000986 BTC | 0,000953 BTC | 26,369 K | Verkaufen |
LTCUSDLitecoin / U. S. Dollar | Kraken | 76,57 USD | +3,38% | 2,726 M | +52,57% | 77,67 USD | 73,74 USD | 11,284 K | Starker Kauf |
LTCUSDLitecoin / Dollar | Bitfinex | 76,500 USD | +3,43% | 1,583 M | +199,88% | 77,570 USD | 73,701 USD | 15,187 K | Starker Kauf |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 76,40 USD | +3,12% | 1,323 M | +94,58% | 77,63 USD | 73,75 USD | 6,317 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000968 BTC | +0,21% | 1,206 M | −19,47% | 0,000984 BTC | 0,000956 BTC | 10,714 K | Verkaufen |
LTCEURLitecoin / Euro | Kraken | 71,24 EUR | +3,11% | 1,089 M | −5,37% | 72,28 EUR | 68,83 EUR | 4,829 K | Starker Kauf |
LTCEURLitecoin / Euro | Coinbase | 71,12 EUR | +2,98% | 924,274 K | +23,62% | 72,31 EUR | 68,79 EUR | 6,308 K | Starker Kauf |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 76,84 USD | +3,09% | 819,048 K | +13,60% | 78,15 USD | 74,22 USD | 7,888 K | Starker Kauf |
LTCUSDCLitecoin / USD Coin | Binance | 76,55 USDC | +3,39% | 814,688 K | +13,64% | 77,67 USDC | 73,72 USDC | 6,273 K | Starker Kauf |
LTCEURLitecoin / Euro | Bitstamp | 71,15 EUR | +2,98% | 764,998 K | +43,26% | 72,23 EUR | 68,79 EUR | 3,648 K | Starker Kauf |
LTCUSDTLitecoin / Tether | HitBTC | 76,4123 USDT | +3,30% | 667,946 K | +32,13% | 77,6350 USDT | 73,7449 USDT | 4,763 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000968 BTC | +0,31% | 583,896 K | +28,38% | 0,000985 BTC | 0,000953 BTC | 5,386 K | Verkaufen |
LTCBTCLitecoin / BTC | MEXC | 0,0009673 BTC | +0,21% | 472,278 K | +39,42% | 0,0009822 BTC | 0,0009550 BTC | 2,136 K | Verkaufen |
LTCEURLitecoin / Euro | Binance | 71,12 EUR | +3,10% | 452,602 K | +4,05% | 72,13 EUR | 68,73 EUR | 2,83 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000968 BTC | +0,41% | 437,986 K | +105,87% | 0,000984 BTC | 0,000955 BTC | 4,328 K | Verkaufen |
LTCETHLitecoin / Ethereum | Binance | 0,02397 ETH | +1,35% | 415,725 K | −2,75% | 0,02424 ETH | 0,02366 ETH | 2,681 K | Verkaufen |
LTCTRYLitecoin / Turkish Lira | Binance | 2.626 TRY | +3,14% | 415,006 K | +17,00% | 2.664 TRY | 2.541 TRY | 2,386 K | Starker Kauf |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.632 TRY | +3,18% | 411,47 K | +36,61% | 2.666 TRY | 2.538 TRY | 3,047 K | Starker Kauf |
LTCEURLitecoin / Euro | WhiteBIT | 71,07 EUR | +3,12% | 341,055 K | +4,81% | 72,27 EUR | 68,79 EUR | 2,978 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | Kraken | 76,37260 USDT | +3,22% | 335,077 K | −49,67% | 77,62063 USDT | 73,67632 USDT | 2,502 K | Starker Kauf |
LTCUSDLitecoin / U.S. Dollar | Gemini | 76,37 USD | +3,06% | 327,547 K | +73,82% | 77,57 USD | 73,71 USD | 2,623 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0,000969 BTC | +2,22% | 290,619 K | +118,75% | 0,000985 BTC | 0,000943 BTC | 1,322 K | Verkaufen |
LTCUSDTLitecoin / USD Tether | Bitazza | 76,30 USDT | +2,66% | 285,956 K | +1,52% | 77,80 USDT | 73,71 USDT | 1,322 K | Starker Kauf |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 101,0600 SGD | +3,20% | 255,715 K | +49,20% | 102,6700 SGD | 97,4800 SGD | 196,675 K | Starker Kauf |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 76,2300 USD | +3,18% | 253,951 K | +48,68% | 77,4500 USD | 73,5400 USD | 147,527 K | Starker Kauf |
LTCUSTLitecoin / UST | Bitfinex | 76,38100000 USDT | +2,96% | 247,936 K | +62,74% | 77,62000000 USDT | 73,88900000 USDT | 2,41 K | Starker Kauf |
LTCAUDLitecoin / Australian Dollar | Kraken | 114,62 AUD | +2,05% | 237,202 K | +478,55% | 117,52 AUD | 112,36 AUD | 2,362 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000968 BTC | +0,31% | 219,599 K | −43,62% | 0,000985 BTC | 0,000953 BTC | 921 | Verkaufen |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00096641 BTC | +0,08% | 217,475 K | −18,13% | 0,00098652 BTC | 0,00095770 BTC | 1,435 K | Verkaufen |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00096805 BTC | +0,33% | 208,655 K | +29,99% | 0,00098179 BTC | 0,00095370 BTC | 2,188 K | Verkaufen |
LTCGBPLitecoin / British Pound | Kraken | 59,01083 GBP | +2,82% | 193,258 K | −36,81% | 59,97000 GBP | 57,30557 GBP | 599 | Starker Kauf |
LTCETHLitecoin / Ethereum | KuCoin | 0,024000 ETH | +1,27% | 190,093 K | +127,54% | 0,024238 ETH | 0,023638 ETH | 713 | Verkaufen |
LTCGBPLitecoin / British Pound | Coinbase | 59,01 GBP | +2,89% | 176,024 K | +33,42% | 60,00 GBP | 57,14 GBP | 728 | Starker Kauf |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00096509 BTC | +0,31% | 164,497 K | −14,29% | 0,00098204 BTC | 0,00095113 BTC | 1 | Verkaufen |
LTCUSDTLitecoin / TetherUS | Binance.US | 76,38 USDT | +3,58% | 159,509 K | +38,10% | 77,54 USDT | 69,42 USDT | 1,547 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000969 BTC | +0,37% | 157,666 K | +137,77% | 0,000982 BTC | 0,000957 BTC | 1,419 K | Verkaufen |
LTCBRLLitecoin / BRL | Binance | 440,1 BRL | +2,97% | 147,256 K | +15,55% | 446,9 BRL | 425,9 BRL | 1,322 K | Starker Kauf |
LTCBNBLitecoin / Binance Coin | Binance | 0,1215 BNB | +2,19% | 145,09 K | −32,24% | 0,1230 BNB | 0,1183 BNB | 1,232 K | Kauf |
LTCUSDCLitecoin / USD Coin | KuCoin | 76,41 USDC | +3,06% | 116,116 K | +73,82% | 77,77 USDC | 73,93 USDC | 627 | Starker Kauf |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.277,80 UAH | +3,14% | 66,948 K | +2,68% | 3.327,85 UAH | 3.165,22 UAH | 411 | Starker Kauf |
LTCUSDCLitecoin / USDC | MEXC | 76,474 USDC | +3,08% | 64,108 K | +4,50% | 77,648 USDC | 73,791 USDC | 388 | Starker Kauf |
LTCUSDCLITECOIN / USD COIN | CoinEx | 76,38 USDC | +2,97% | 58,57 K | +32,37% | 77,55 USDC | 73,99 USDC | 240 | Starker Kauf |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009693 BTC | +0,38% | 56,469 K | +12,10% | 0,0009836 BTC | 0,0009570 BTC | 413 | Verkaufen |
LTCUSDLitecoin / US Dollar | HitBTC | 76,5771717 USD | +3,29% | 55,501 K | +12,50% | 77,5876818 USD | 73,7396275 USD | 405 | Starker Kauf |
LTCETHLitecoin / Ethereum | Gemini | 0,02414 ETH | +2,94% | 45,374 K | +374,92% | 0,02426 ETH | 0,02379 ETH | 393 | Verkaufen |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0239221 ETH | +1,35% | 35,724 K | +8,34% | 0,0241815 ETH | 0,0236127 ETH | 7 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00097 BTC | +1,06% | 34,533 K | +191,70% | 0,00098 BTC | 0,00095 BTC | 372 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009676 BTC | +0,36% | 33,071 K | −10,88% | 0,0009850 BTC | 0,0009525 BTC | 310 | Verkaufen |
LTCETHLitecoin / Ethereum | Kraken | 0,02397 ETH | +1,22% | 13,854 K | −93,80% | 0,02428 ETH | 0,02369 ETH | 54 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000967 BTC | −0,10% | 8,655 K | +102,07% | 0,000986 BTC | 0,000950 BTC | 72 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000952 BTC | −0,21% | 4,744 K | −6,47% | 0,000978 BTC | 0,000952 BTC | 40 | Verkaufen |
LTCUSDLitecoin / US Dollar | Poloniex | 75,155174 USD | +2,79% | 4,592 K | −4,08% | 77,667054 USD | 74,473477 USD | 40 | Kauf |
LTCUSDCLitecoin / USD Coin | Poloniex | 76,27 USDC | +3,30% | 2,727 K | +292,47% | 77,33 USDC | 74,18 USDC | 35 | Starker Kauf |
LTCJPYLitecoin / Japanese Yen | Kraken | 11.600 JPY | +5,55% | 957 | −45,11% | 11.832 JPY | 11.354 JPY | 5 | Starker Kauf |
LTCETHLitecoin / Ethereum | HitBTC | 0,024006 ETH | +1,40% | 103 | −35,11% | 0,024190 ETH | 0,023760 ETH | 1 | Verkaufen |
LTCUSDCLitecoin / USD Coin | HitBTC | 76,365 USDC | +3,11% | 94 | +29,54% | 77,212 USDC | 73,997 USDC | 1 | Starker Kauf |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,178400 BCH | −2,67% | 31 | +326,39% | 0,186000 BCH | 0,176600 BCH | 0 | Verkaufen |
LTCDAILitecoin / Dai | HitBTC | 66,0495 DAI | +1,94% | 10 | 0,00% | 66,0495 DAI | 66,0495 DAI | 0 | Verkaufen |
LTCHITLitecoin / HitBTC Token | HitBTC | 334,33 HIT | 0,00% | 0 | −5,12% | 334,33 HIT | 334,33 HIT | 0 | Kauf |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70,1379 TUSD | +5,78% | 0 | — | 70,1379 TUSD | 70,1379 TUSD | 0 | Kauf |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 71,8000 EURS | +56,09% | 0 | — | 71,8000 EURS | 71,7999 EURS | 4 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 76,370000 GUSD | +3,31% | 0 | — | 77,630000 GUSD | 74,260000 GUSD | 1,568 K | Starker Kauf |
LTCFDUSDLitecoin / FDUSD | Binance | 76,40 FDUSD | +3,13% | 0 | — | 77,77 FDUSD | 73,74 FDUSD | 7,857 K | Starker Kauf |
LTCKCSLitecoin / KuCoin Token | KuCoin | 6,915 KCS | +1,04% | 0 | — | 7,094 KCS | 6,837 KCS | 43 | Verkaufen |
LTCUSDDLitecoin / USDD | Poloniex | 75,43 USDD | +2,22% | 0 | — | 76,17 USDD | 73,97 USDD | 15 | Starker Kauf |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 76,54 USDT | +3,43% | — | — | 77,68 USDT | 73,71 USDT | 1,408 M | Starker Kauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 76,57 USDT | +3,45% | — | — | 77,69 USDT | 73,72 USDT | 145,322 K | Starker Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 76,33 USDT | +3,15% | — | — | 77,65 USDT | 73,69 USDT | 138,386 K | Starker Kauf |