Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 102,66 USDT | +11,27% | 837,93 M | +115,70% | 105,15 USDT | 92,15 USDT | 5,98 M | Starker Kauf |
LTCUSDTLitecoin / TetherUS | Binance | 102,52 USDT | +11,19% | 254,9 M | +156,25% | 105,00 USDT | 92,08 USDT | 1,99 M | Starker Kauf |
LTCUSDTLitecoin / Tether US | WhiteBIT | 102,53 USDT | +11,20% | 161,88 M | +162,92% | 105,00 USDT | 92,08 USDT | 1,17 M | Starker Kauf |
LTCUSDTLitecoin / USDT | MEXC | 102,82 USDT | +11,53% | 88,02 M | +464,50% | 104,97 USDT | 92,08 USDT | 707,9 K | Starker Kauf |
LTCUSDLitecoin / US Dollar | Coinbase | 102,89 USD | +11,51% | 78,41 M | +118,20% | 105,06 USD | 92,20 USD | 572,04 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 102,54 USDT | +14,06% | 31,43 M | +78,46% | 104,86 USDT | 89,20 USDT | 262,52 K | Starker Kauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 102,82 USDC | +11,31% | 26,85 M | +126,00% | 105,21 USDC | 92,22 USDC | 190,57 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | Poloniex | 102,527 USDT | +11,45% | 16,55 M | +1,12% | 104,891 USDT | 91,994 USDT | 95,42 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Binance | 0,001042 BTC | +11,80% | 16,12 M | +196,87% | 0,001066 BTC | 0,000932 BTC | 131,68 K | Kauf |
LTCUSDLitecoin / US Dollar | Binance | 102,550576 USD | +11,22% | 16,02 M | +190,48% | 104,973316 USD | 92,195295 USD | 131,56 K | Starker Kauf |
LTCUSDTLitecoin / Tether | KuCoin | 102,530 USDT | +11,27% | 15,7 M | +114,78% | 105,035 USDT | 92,101 USDT | 123,95 K | Starker Kauf |
LTCUSDLitecoin / USD | Crypto.com | 102,980 USD | +11,61% | 12,12 M | +155,73% | 105,062 USD | 92,272 USD | 88,9 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001044 BTC | +12,02% | 11,12 M | +465,79% | 0,001065 BTC | 0,000933 BTC | 97,08 K | Kauf |
LTCUSDTLITECOIN / TETHER | CoinEx | 102,82 USDT | +11,63% | 11,08 M | +162,55% | 104,93 USDT | 92,03 USDT | 85,66 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001045 BTC | +12,49% | 10,26 M | +54,89% | 0,001066 BTC | 0,000932 BTC | 65,32 K | Kauf |
LTCUSDLitecoin / U. S. Dollar | Kraken | 102,76 USD | +11,45% | 10,23 M | +129,22% | 104,99 USD | 92,23 USD | 81,19 K | Starker Kauf |
LTCUSDTLitecoin / Tether | Crypto.com | 102,647 USDT | +11,38% | 9,17 M | +156,01% | 104,916 USDT | 92,159 USDT | 71,43 K | Starker Kauf |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 103,42 USD | +11,37% | 8,66 M | +160,68% | 105,60 USD | 92,78 USD | 68,12 K | Starker Kauf |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 102,44 USD | +11,02% | 8,19 M | +202,39% | 105,02 USD | 92,24 USD | 62,87 K | Starker Kauf |
LTCUSDCLitecoin / USD Coin | Binance | 102,77 USDC | +11,34% | 6,89 M | +129,67% | 105,10 USDC | 92,19 USDC | 42,98 K | Starker Kauf |
LTCEURLitecoin / Euro | WhiteBIT | 98,28 EUR | +11,59% | 5,75 M | +172,19% | 100,29 EUR | 88,29 EUR | 45,01 K | Starker Kauf |
LTCUSDLitecoin / Dollar | Bitfinex | 102,260 USD | +11,07% | 5,5 M | +84,47% | 104,520 USD | 92,010 USD | 38,23 K | Starker Kauf |
LTCEURLitecoin / Euro | Coinbase | 98,17 EUR | +11,09% | 4,29 M | +35,05% | 100,31 EUR | 88,25 EUR | 23,6 K | Starker Kauf |
LTCEURLitecoin / Euro | Kraken | 98,27 EUR | +11,29% | 3,38 M | +58,32% | 100,41 EUR | 88,39 EUR | 22,02 K | Starker Kauf |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.542 TRY | +10,90% | 3,32 M | +52,14% | 3.616 TRY | 3.191 TRY | 23,86 K | Starker Kauf |
LTCEURLitecoin / Euro | Bitstamp | 98,21 EUR | +11,21% | 2,77 M | +103,48% | 100,35 EUR | 88,40 EUR | 21,41 K | Starker Kauf |
LTCUSDTLitecoin / Tether | HitBTC | 102,4501 USDT | +11,21% | 2,67 M | +61,07% | 104,9000 USDT | 92,1985 USDT | 17,24 K | Starker Kauf |
LTCETHLitecoin / Ethereum | Binance | 0,03012 ETH | +8,97% | 2,54 M | +136,55% | 0,03135 ETH | 0,02772 ETH | 20,23 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | Kraken | 102,40761 USDT | +11,21% | 2,46 M | +217,80% | 104,89317 USDT | 92,05623 USDT | 12,64 K | Starker Kauf |
LTCUSTLitecoin / UST | Bitfinex | 102,35000000 USDT | +11,15% | 2,19 M | +163,67% | 104,92000000 USDT | 92,24100000 USDT | 17,93 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0,001041 BTC | +14,52% | 2,07 M | +1.848,57% | 0,001063 BTC | 0,000902 BTC | 18,71 K | Kauf |
LTCTRYLitecoin / Turkish Lira | Binance | 3.533 TRY | +10,68% | 1,97 M | +142,58% | 3.737 TRY | 3.193 TRY | 14,64 K | Starker Kauf |
LTCEURLitecoin / Euro | Binance | 98,00 EUR | +11,36% | 1,9 M | +218,58% | 100,17 EUR | 87,91 EUR | 14,21 K | Starker Kauf |
LTCBNBLitecoin / Binance Coin | Binance | 0,1537 BNB | +5,78% | 1,29 M | +73,45% | 0,1621 BNB | 0,1455 BNB | 10,87 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001039 BTC | +11,84% | 1,18 M | +86,01% | 0,001064 BTC | 0,000938 BTC | 8,32 K | Kauf |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001043 BTC | +12,03% | 1,06 M | +112,01% | 0,001067 BTC | 0,000932 BTC | 7,87 K | Kauf |
LTCUSDLitecoin / U.S. Dollar | Gemini | 102,60 USD | +11,15% | 924,08 K | +110,14% | 104,65 USD | 92,27 USD | 6,07 K | Starker Kauf |
LTCGBPLitecoin / British Pound | Coinbase | 81,44 GBP | +11,14% | 892,65 K | +4,98% | 83,12 GBP | 73,28 GBP | 6,21 K | Starker Kauf |
LTCUSDTLitecoin / TetherUS | Binance.US | 102,67 USDT | +11,54% | 741,86 K | +358,11% | 104,84 USDT | 92,12 USDT | 6,03 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104213 BTC | +12,31% | 648,01 K | +94,25% | 0,00106295 BTC | 0,00093921 BTC | 3,82 K | Kauf |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001041 BTC | +12,06% | 575,29 K | +92,76% | 0,001065 BTC | 0,000933 BTC | 4,87 K | Kauf |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104370 BTC | +11,76% | 530,55 K | +149,35% | 0,00106518 BTC | 0,00093435 BTC | 4,33 K | Kauf |
LTCBRLLitecoin / BRL | Binance | 598,3 BRL | +11,23% | 522,26 K | +231,85% | 611,7 BRL | 537,9 BRL | 3,73 K | Starker Kauf |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2.099,0 MXN | −0,99% | 492,42 K | +145,22% | 2.130,0 MXN | 2.065,8 MXN | 234 | Kauf |
LTCGBPLitecoin / British Pound | Kraken | 81,52609 GBP | +11,33% | 439,12 K | +80,90% | 82,64042 GBP | 73,23299 GBP | 3,05 K | Starker Kauf |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 137,6000 SGD | +11,16% | 429,57 K | +21,12% | 141,0000 SGD | 123,7300 SGD | 409,68 K | Starker Kauf |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 103,271 USDC | +0,30% | 423,45 K | +184,04% | 104,390 USDC | 100,362 USDC | 427 | Kauf |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.421,19 UAH | +11,63% | 386 K | +162,34% | 4.513,89 UAH | 3.963,37 UAH | 2,85 K | Starker Kauf |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103688 BTC | +11,59% | 357,22 K | +34,67% | 0,00106280 BTC | 0,00093020 BTC | 2 | Kauf |
LTCUSDCLitecoin / USD Coin | KuCoin | 102,80 USDC | +11,48% | 353,28 K | +226,70% | 105,02 USDC | 92,17 USDC | 2,58 K | Starker Kauf |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 102,1800 USD | +11,15% | 318,18 K | −3,66% | 104,7200 USD | 91,8900 USD | 200,48 K | Starker Kauf |
LTCUSDTLitecoin / USD Tether | Bitazza | 102,64 USDT | +11,25% | 285,33 K | −0,08% | 105,24 USDT | 91,96 USDT | 1,51 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010441 BTC | +12,00% | 243,54 K | +99,04% | 0,0010655 BTC | 0,0009341 BTC | 1,9 K | Kauf |
LTCUSDLitecoin / US Dollar | HitBTC | 102,6651081 USD | +11,41% | 238,3 K | +94,16% | 104,9248781 USD | 92,3491893 USD | 1,9 K | Starker Kauf |
LTCUSDCLitecoin / USDC | MEXC | 102,880 USDC | +11,53% | 192,62 K | +230,11% | 107,050 USDC | 92,264 USDC | 1,63 K | Starker Kauf |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0299400 ETH | +8,54% | 184,14 K | +100,87% | 0,0312474 ETH | 0,0276646 ETH | 43 | Starker Kauf |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 599,960 BRL | +0,04% | 179,17 K | +45,02% | 607,296 BRL | 589,876 BRL | 190 | Kauf |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00105 BTC | +13,45% | 167,6 K | +253,85% | 0,00106 BTC | 0,00094 BTC | 1,35 K | Kauf |
LTCETHLitecoin / Ethereum | Kraken | 0,03000 ETH | +9,29% | 139,27 K | −72,58% | 0,03123 ETH | 0,02771 ETH | 1,27 K | Starker Kauf |
LTCUSDCLITECOIN / USD COIN | CoinEx | 102,92 USDC | +12,04% | 132,54 K | +578,08% | 104,68 USDC | 91,88 USDC | 1,23 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010397 BTC | +11,86% | 126,07 K | +33,37% | 0,0010650 BTC | 0,0009333 BTC | 814 | Kauf |
LTCETHLitecoin / Ethereum | KuCoin | 0,030075 ETH | +8,83% | 110,34 K | +40,02% | 0,031340 ETH | 0,027681 ETH | 961 | Starker Kauf |
LTCBTCLitecoin / BTC | MEXC | 0,0010429 BTC | +12,06% | 107,62 K | +238,84% | 0,0010619 BTC | 0,0009309 BTC | 738 | Kauf |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001046 BTC | +13,08% | 103,82 K | +585,96% | 0,001097 BTC | 0,000927 BTC | 915 | Starker Kauf |
LTCETHLitecoin / Ethereum | Gemini | 0,03002 ETH | +9,20% | 75,31 K | +174,28% | 0,03116 ETH | 0,02771 ETH | 646 | Starker Kauf |
LTCAUDLitecoin / Australian Dollar | Kraken | 158,55 AUD | +12,03% | 49,94 K | +3,60% | 161,15 AUD | 142,96 AUD | 244 | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001050 BTC | +13,15% | 41,77 K | +275,29% | 0,001063 BTC | 0,000934 BTC | 339 | Kauf |
LTCUSDLitecoin / US Dollar | Poloniex | 103,465740 USD | +12,74% | 39,12 K | +247,84% | 104,657941 USD | 92,368546 USD | 339 | Starker Kauf |
LTCETHLitecoin / Ethereum | HitBTC | 0,030199 ETH | +9,19% | 10,8 K | +655,53% | 0,031318 ETH | 0,027827 ETH | 103 | Starker Kauf |
LTCJPYLitecoin / Japanese Yen | Kraken | 15.883 JPY | +12,87% | 3,72 K | +94,73% | 16.191 JPY | 14.597 JPY | 22 | Starker Kauf |
LTCUSDCLitecoin / USD Coin | Poloniex | 102,17 USDC | +11,93% | 1,9 K | +60,92% | 104,58 USDC | 92,84 USDC | 14 | Starker Kauf |
LTCUSDCLitecoin / USD Coin | HitBTC | 102,634 USDC | +11,40% | 1,08 K | +168,19% | 104,740 USDC | 92,359 USDC | 8 | Starker Kauf |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,194000 BCH | +4,30% | 52 | +225,58% | 0,194000 BCH | 0,180300 BCH | 1 | Kauf |
LTCDAILitecoin / Dai | HitBTC | 104,8041 DAI | +18,25% | 2 | +960,94% | 104,8041 DAI | 94,9591 DAI | 0 | Starker Kauf |
LTCEOSLitecoin / EOS | HitBTC | 134,5186 EOS | −2,07% | 1 | +776,25% | 134,5186 EOS | 117,7322 EOS | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Kauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 102,490000 GUSD | +11,24% | 0 | — | 104,710000 GUSD | 92,370000 GUSD | 11,75 K | Starker Kauf |
LTCFDUSDLitecoin / FDUSD | Binance | 102,84 FDUSD | +11,40% | 0 | — | 105,19 FDUSD | 92,30 FDUSD | 42,25 K | Starker Kauf |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Verkaufen |
LTCUSDDLitecoin / USDD | Poloniex | 103,46 USDD | +13,29% | 0 | — | 103,90 USDD | 92,98 USDD | 11 | Starker Kauf |
LTCTUSDLitecoin / TrueUSD | HitBTC | 103,7866 TUSD | +16,77% | 0 | — | 103,7866 TUSD | 96,3077 TUSD | 0 | Starker Kauf |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9,043 KCS | +9,40% | 0 | — | 9,405 KCS | 8,266 KCS | 97 | Starker Kauf |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 102,72 USDT | +11,35% | — | — | 105,12 USDT | 92,11 USDT | 2,35 M | Starker Kauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 102,91 USDT | +11,65% | — | — | 105,10 USDT | 92,14 USDT | 283,92 K | Starker Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 102,58 USDT | +11,25% | — | — | 104,95 USDT | 92,06 USDT | 795,98 K | Starker Kauf |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 102,59 USDT | +11,23% | — | — | 105,05 USDT | 92,09 USDT | 6,77 M | Starker Kauf |