Litecoin Börsen
Erhalten Sie Litecoin Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie LTC Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  Binance | 104,54 USDT | +2,87% | 424,23 M | −12,49% | 105,95 USDT | 101,42 USDT | 1,46 M | Neutral |
| LTCUSDTLitecoin / TetherUS | Binance | 104,56 USDT | +2,80% | 107,7 M | −10,46% | 106,01 USDT | 101,49 USDT | 303,88 K | Neutral |
| LTCUSDTLitecoin / Tether US |  WhiteBIT | 104,43 USDT | +2,52% | 40,66 M | +43,39% | 105,84 USDT | 101,47 USDT | 196,39 K | Neutral |
 LTCUSDCLitecoin / USDC |  Coinbase | 104,60 USDC | +2,84% | 35,75 M | −17,05% | 106,02 USDC | 101,50 USDC | 117,67 K | Neutral |
 LTCUSDLitecoin / US Dollar | Coinbase | 104,61 USD | +2,85% | 35,42 M | −17,42% | 106,02 USD | 101,50 USD | 117,7 K | Neutral |
| LTCUSDTLitecoin / Tether USD |  HTX | 104,50 USDT | +2,35% | 26,01 M | +24,90% | 105,95 USDT | 99,53 USDT | 205,71 K | Neutral |
| LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 104,55 USDT | +2,91% | 24,97 M | −10,31% | 105,86 USDT | 101,42 USDT | 85,94 K | Neutral |
| LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 104,52 USDC | +2,84% | 18,67 M | −17,07% | 105,94 USDC | 101,43 USDC | 66,11 K | Neutral |
| LTCUSDTLitecoin / USDT |  MEXC | 104,60 USDT | +2,90% | 18,37 M | −31,52% | 106,00 USDT | 101,51 USDT | 58,98 K | Neutral |
| LTCUSDCLitecoin / USD Coin | Binance | 104,59 USDC | +2,78% | 8,77 M | −20,05% | 105,99 USDC | 101,52 USDC | 25,61 K | Neutral |
| LTCUSDTLitecoin / Tether |  KuCoin | 104,590 USDT | +2,87% | 7,56 M | −6,04% | 106,000 USDT | 101,504 USDT | 34,95 K | Neutral |
| LTCUSDTLitecoin / Tether USD |  Poloniex | 104,589 USDT | +2,84% | 7,09 M | +8,14% | 105,957 USDT | 101,554 USDT | 27,92 K | Neutral |
| LTCUSDLitecoin / US Dollar | Binance | 104,551441 USD | +2,78% | 6,24 M | −12,47% | 105,990536 USD | 101,532643 USD | 20,19 K | Neutral |
 LTCBTCLitecoin / Bitcoin | Binance | 0,001075 BTC | +2,09% | 6,18 M | −14,13% | 0,001095 BTC | 0,001051 BTC | 20,19 K | Verkaufsempfehlung |
 LTCEURLitecoin / Euro | Coinbase | 100,87 EUR | +2,94% | 5,08 M | −15,50% | 102,21 EUR | 97,82 EUR | 18,01 K | Neutral |
| LTCUSDLitecoin / U. S. Dollar |  Kraken | 104,61 USD | +2,85% | 4,62 M | +8,47% | 105,99 USD | 101,53 USD | 21,62 K | Neutral |
| LTCBTCLitecoin / Bitcoin | Coinbase | 0,001074 BTC | +1,99% | 3,91 M | +49,06% | 0,001095 BTC | 0,001054 BTC | 16,2 K | Verkaufsempfehlung |
| LTCUSDTLITECOIN / TETHER |  CoinEx | 104,61 USDT | +2,90% | 3,59 M | −7,23% | 105,91 USDT | 101,52 USDT | 8,47 K | Neutral |
| LTCEURLitecoin / Euro | Kraken | 100,82 EUR | +2,81% | 2,77 M | +12,00% | 102,08 EUR | 97,85 EUR | 7,6 K | Neutral |
| LTCUSDLitecoin / USD |  Crypto.com | 104,615 USD | +2,85% | 2,64 M | −8,52% | 106,000 USD | 101,581 USD | 8,82 K | Neutral |
| LTCUSDTLitecoin / Tether | Crypto.com | 104,550 USDT | +2,77% | 2,08 M | −18,58% | 105,862 USDT | 101,735 USDT | 6,42 K | Neutral |
| LTCUSDLitecoin / U.S. dollar |  Bitstamp | 104,54 USD | +2,76% | 1,8 M | −41,88% | 105,99 USD | 101,97 USD | 3,23 K | Neutral |
| LTCEURLitecoin / Euro |  Bitvavo | 100,83 EUR | +2,85% | 1,7 M | −6,72% | 102,08 EUR | 97,86 EUR | 7,09 K | Neutral |
| LTCUSDTLitecoin / Tether |  HitBTC | 104,6046 USDT | +2,88% | 1,59 M | +10,32% | 105,8713 USDT | 101,7703 USDT | 5,92 K | Neutral |
| LTCUSDTLITECOIN / USD TETHER | KCEX | 104,59 USDT | +2,83% | 1,29 M | −7,59% | 106,00 USDT | 101,51 USDT | 4,4 K | Neutral |
| LTCUSDLitecoin / Dollar |  Bitfinex | 104,580 USD | +2,72% | 1,24 M | −43,84% | 105,970 USD | 101,990 USD | 2,73 K | Neutral |
 LTCETHLitecoin / Ethereum | Binance | 0,03808 ETH | +0,69% | 1,03 M | −7,98% | 0,03922 ETH | 0,03782 ETH | 5,46 K | Starker Kauf |
 LTCGBPLitecoin / British Pound | Coinbase | 84,08 GBP | +2,75% | 938,97 K | −20,82% | 85,10 GBP | 81,70 GBP | 2,68 K | Neutral |
| LTCEURLitecoin / Euro | Bitstamp | 100,80 EUR | +2,78% | 934,45 K | −14,34% | 102,08 EUR | 97,89 EUR | 3,62 K | Neutral |
| LTCEURLitecoin / Euro | WhiteBIT | 101,08 EUR | +3,33% | 926,68 K | +39,29% | 102,43 EUR | 98,60 EUR | 3,01 K | Neutral |
 LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.758 TRY | +2,45% | 871,99 K | −3,65% | 3.816 TRY | 3.653 TRY | 3,05 K | Neutral |
| LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001074 BTC | +1,90% | 823,63 K | −15,01% | 0,001094 BTC | 0,001053 BTC | 2,6 K | Verkaufsempfehlung |
| LTCTRYLitecoin / Turkish Lira | Binance | 3.759 TRY | +2,76% | 800,18 K | −37,65% | 3.813 TRY | 3.657 TRY | 2,76 K | Neutral |
| LTCEURLitecoin / Euro | Binance | 100,61 EUR | +2,65% | 630,23 K | +4,88% | 102,18 EUR | 97,82 EUR | 1,94 K | Neutral |
| LTCUSDTLitecoin / Tether USD | Kraken | 104,48901 USDT | +2,77% | 512,77 K | +20,05% | 105,87396 USDT | 101,59195 USDT | 1,14 K | Neutral |
| LTCUSDLitecoin / U.S. Dollar |  Gemini | 104,27 USD | +2,51% | 471,98 K | −24,10% | 105,99 USD | 101,99 USD | 1,44 K | Neutral |
| LTCBTCLitecoin / Bitcoin | KuCoin | 0,001072 BTC | +1,80% | 373,14 K | −44,93% | 0,001095 BTC | 0,001054 BTC | 1,43 K | Verkaufsempfehlung |
| LTCUSDLitecoin / United States Dollar | WhiteBIT | 105,27 USD | +3,48% | 329,97 K | −5,15% | 106,58 USD | 102,67 USD | 1,09 K | Neutral |
| LTCBTCLitecoin / Bitcoin | Kraken | 0,001071 BTC | +1,81% | 322,36 K | −50,71% | 0,001094 BTC | 0,001057 BTC | 534 | Verkaufsempfehlung |
| LTCUSTLitecoin / UST | Bitfinex | 104,36000000 USDT | +2,61% | 300,62 K | −65,22% | 105,72000000 USDT | 102,26000000 USDT | 529 | Neutral |
| LTCUSDTLitecoin / USD Tether |  Bitazza | 104,61 USDT | +2,50% | 275,05 K | +0,68% | 105,81 USDT | 101,81 USDT | 1,19 K | Neutral |
| LTCGBPLitecoin / British Pound | Kraken | 84,11580 GBP | +2,58% | 254,41 K | +10,15% | 85,15517 GBP | 81,82362 GBP | 800 | Neutral |
| LTCBTCLITECOIN / BITCOIN |  Tokenize | 0,00107177 BTC | +2,09% | 234,22 K | −9,35% | 0,00109071 BTC | 0,00104984 BTC | 1 | Verkaufsempfehlung |
| LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00107660 BTC | +2,46% | 211,86 K | −21,80% | 0,00109190 BTC | 0,00105126 BTC | 1,04 K | Verkaufsempfehlung |
| LTCUSDCLitecoin / USD Coin | KuCoin | 104,22 USDC | +2,66% | 211,61 K | +44,83% | 105,90 USDC | 101,80 USDC | 680 | Neutral |
| LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00107345 BTC | +2,08% | 161,21 K | −4,52% | 0,00109050 BTC | 0,00106178 BTC | 795 | Verkaufsempfehlung |
| LTCUSDTLitecoin / TetherUS | Binance.US | 104,46 USDT | +2,59% | 152,99 K | +22,72% | 105,99 USDT | 98,25 USDT | 465 | Neutral |
| LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001070 BTC | +1,56% | 145,14 K | −4,53% | 0,001093 BTC | 0,001055 BTC | 391 | Verkaufsempfehlung |
 LTCBRLLitecoin / BRL | Binance | 607,4 BRL | +3,28% | 138,15 K | −24,24% | 612,6 BRL | 587,6 BRL | 411 | Verkaufsempfehlung |
| LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) |  Bitso | 104,406 USDC | +0,14% | 135,72 K | −28,94% | 105,769 USDC | 102,608 USDC | 49 | Neutral |
| LTCBTCLitecoin / Bitcoin | HTX | 0,001070 BTC | +2,39% | 119,45 K | −54,41% | 0,001094 BTC | 0,001030 BTC | 868 | Verkaufsempfehlung |
 LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 140,8000 SGD | +2,64% | 114,61 K | −10,42% | 142,7300 SGD | 137,0000 SGD | 64,56 K | Neutral |
| LTCUSDLITECOIN / US DOLLAR | Tokenize | 104,3500 USD | +2,77% | 114,51 K | −10,47% | 105,6500 USD | 101,4100 USD | 47,79 K | Neutral |
 LTCBNBLitecoin / Binance Coin | Binance | 0,1789 BNB | +0,62% | 114,33 K | −15,75% | 0,1833 BNB | 0,1779 BNB | 506 | Kaufempfehlung |
| LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010739 BTC | +2,00% | 112,97 K | +88,99% | 0,0010943 BTC | 0,0010575 BTC | 290 | Verkaufsempfehlung |
| LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010739 BTC | +1,98% | 103,93 K | −3,87% | 0,0010937 BTC | 0,0010563 BTC | 419 | Verkaufsempfehlung |
 LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.543,49 UAH | +3,11% | 102,02 K | −8,97% | 4.596,15 UAH | 4.435,07 UAH | 369 | Neutral |
| LTCUSDLitecoin / US Dollar | HitBTC | 104,4105265 USD | +2,64% | 101,7 K | −4,68% | 105,8657852 USD | 102,1518154 USD | 419 | Neutral |
| LTCUSDCLitecoin / USDC | MEXC | 104,503 USDC | +2,71% | 60,15 K | +24,60% | 105,794 USDC | 101,744 USDC | 189 | Neutral |
 LTCEURLitecoin / EUR | MEXC | 100,78 EVC | +2,86% | 58,23 K | +3,98% | 101,90 EVC | 97,96 EVC | 250 | Verkaufsempfehlung |
 LTCAUDLitecoin / Australian Dollar | Kraken | 166,33 AUD | +2,82% | 48,48 K | −68,55% | 168,05 AUD | 162,65 AUD | 54 | Neutral |
| LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0380038 ETH | +0,69% | 47,23 K | +3,38% | 0,0391016 ETH | 0,0377543 ETH | 8 | Starker Kauf |
 LTCMXNLITECOIN / MEXICAN PESOS | Bitso | 2.153,4 MXN | +1,01% | 46,98 K | −18,37% | 2.166,2 MXN | 2.129,0 MXN | 21 | Neutral |
| LTCETHLitecoin / Ethereum | Kraken | 0,03807 ETH | +1,28% | 43,4 K | −75,40% | 0,03927 ETH | 0,03783 ETH | 350 | Starker Kauf |
| LTCETHLitecoin / Ethereum | KuCoin | 0,038042 ETH | +0,55% | 29,45 K | −38,03% | 0,039200 ETH | 0,037815 ETH | 124 | Starker Kauf |
| LTCUSDCLitecoin / USD Coin | Kraken | 103,760 USDC | +2,36% | 27,79 K | −4,27% | 105,755 USDC | 101,853 USDC | 99 | Verkaufsempfehlung |
| LTCBRLLITECOIN / BRAZILIAN REAIS | Bitso | 605,857 BRL | +0,46% | 21,82 K | −48,09% | 611,517 BRL | 598,976 BRL | 22 | Verkaufsempfehlung |
| LTCBTCLitecoin / Bitcoin | Gemini | 0,00107 BTC | +1,99% | 20,66 K | +41,09% | 0,00109 BTC | 0,00106 BTC | 106 | Verkaufsempfehlung |
| LTCBTCLitecoin / Bitcoin | Binance.US | 0,001074 BTC | +2,78% | 19,71 K | −9,02% | 0,001093 BTC | 0,001052 BTC | 98 | Verkaufsempfehlung |
| LTCBTCLitecoin / BTC | MEXC | 0,0010729 BTC | +1,93% | 18,06 K | −11,30% | 0,0010913 BTC | 0,0010536 BTC | 83 | Verkaufsempfehlung |
| LTCUSDCLITECOIN / USD COIN | CoinEx | 104,68 USDC | +3,10% | 14,59 K | −21,31% | 105,98 USDC | 101,43 USDC | 10 | Neutral |
| LTCBTCLitecoin / Bitcoin | Poloniex | 0,001073 BTC | +1,71% | 10,04 K | −12,26% | 0,001089 BTC | 0,001055 BTC | 26 | Verkaufsempfehlung |
| LTCUSDLitecoin / US Dollar | Poloniex | 104,446507 USD | +2,62% | 9,86 K | −13,74% | 105,756081 USD | 101,992442 USD | 26 | Neutral |
| LTCETHLitecoin / Ethereum | Gemini | 0,03796 ETH | +0,34% | 9,46 K | +13,51% | 0,03898 ETH | 0,03786 ETH | 27 | Starker Kauf |
 LTCJPYLitecoin / Japanese Yen | Kraken | 16.187 JPY | +4,57% | 1,79 K | +904,18% | 16.187 JPY | 15.531 JPY | 6 | Neutral |
| LTCETHLitecoin / Ethereum | HitBTC | 0,038094 ETH | +0,78% | 1,02 K | +171,30% | 0,039167 ETH | 0,037896 ETH | 9 | Kaufempfehlung |
| LTCUSDCLitecoin / USD Coin | Poloniex | 105,31 USDC | +5,32% | 952 | +227,56% | 105,75 USDC | 101,56 USDC | 2 | Neutral |
| LTCUSDCLitecoin / USD Coin | HitBTC | 105,244 USDC | +3,54% | 470 | +2,47% | 105,630 USDC | 102,077 USDC | 1 | Neutral |
 LTCEOSLitecoin / EOS | HitBTC | 179,1768 EOS | +3,35% | 3 | +122,38% | 179,1768 EOS | 178,9981 EOS | 0 | Starker Kauf |
 LTCDAILitecoin / Dai | HitBTC | 104,3457 DAI | +4,59% | 0 | 0,00% | 104,3457 DAI | 104,3457 DAI | 0 | Verkaufsempfehlung |
 LTCHITLitecoin / HitBTC Token | HitBTC | 460,40 HIT | 0,00% | 0 | 0,00% | 460,40 HIT | 460,40 HIT | 0 | Kaufempfehlung |
 LTCFDUSDLitecoin / FDUSD | Binance | 104,69 FDUSD | +2,81% | 0 | — | 106,06 FDUSD | 101,61 FDUSD | 11,56 K | Neutral |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 104,850000 GUSD | +3,39% | 0 | — | 105,570000 GUSD | 102,320000 GUSD | 326 | Neutral |
 LTCKCSLitecoin / KuCoin Token | KuCoin | 8,304 KCS | +1,47% | 0 | — | 8,510 KCS | 8,192 KCS | 63 | Verkaufsempfehlung |
 LTCTUSDLitecoin / TrueUSD | HitBTC | 100,5517 TUSD | −5,55% | 0 | — | 108,5777 TUSD | 100,5517 TUSD | 1 | Verkaufsempfehlung |
 LTCUSDDLitecoin / USDD | Poloniex | 107,46 USDD | +3,43% | 0 | — | 107,47 USDD | 107,44 USDD | 10 | Neutral |
| LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES |  WOO X | 104,61 USDT | +2,84% | — | — | 105,99 USDT | 101,44 USDT | 1,86 M | Neutral |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BingX | 104,56 USDT | +2,82% | — | — | 105,95 USDT | 101,44 USDT | 142 K | Neutral |
| LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 104,49 USDT | +2,79% | — | — | 105,92 USDT | 101,45 USDT | 1,33 M | Neutral |
| LTCUSDTLITECOIN / TETHER | WOO X | 104,55 USDT | +2,81% | — | — | 105,99 USDT | 101,50 USDT | 160,14 K | Neutral |