Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.00 USDT | −3.64% | 144.778 M | −9.75% | 83.46 USDT | 79.88 USDT | 1.244 M | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.00 USDT | −3.70% | 30.584 M | −9.73% | 83.48 USDT | 79.97 USDT | 256.514 K | Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 80.00 USDT | −2.08% | 15.772 M | −23.16% | 83.46 USDT | 79.96 USDT | 186.126 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.050 USDT | −3.60% | 9.929 M | +0.19% | 83.417 USDT | 80.027 USDT | 75.786 K | Verkauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.00 USD | −3.68% | 9.214 M | −13.79% | 83.48 USD | 79.97 USD | 66.981 K | Verkauf |
LTCUSDLitecoin / US Dollar | BINANCE | 80.036923 USD | −3.68% | 3.543 M | −13.52% | 83.552577 USD | 79.999590 USD | 25.991 K | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001314 BTC | −0.30% | 3.533 M | −13.84% | 0.001331 BTC | 0.001311 BTC | 26.013 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 79.976 USDT | −3.73% | 2.947 M | −4.80% | 83.487 USDT | 79.973 USDT | 23.09 K | Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.03 USDT | −3.62% | 2.934 M | −19.32% | 83.52 USDT | 79.98 USDT | 23.698 K | Verkauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.00 USDC | −3.66% | 2.927 M | −6.80% | 83.48 USDC | 79.94 USDC | 21.619 K | Verkauf |
LTCEURLitecoin / Euro | KRAKEN | 74.37 EUR | −3.47% | 1.662 M | +89.89% | 77.45 EUR | 74.33 EUR | 13.938 K | Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 80.01 USDT | −3.67% | 1.447 M | −32.35% | 83.48 USDT | 80.00 USDT | 9.619 K | Verkauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.01 USD | −3.65% | 1.216 M | −8.21% | 83.43 USD | 80.01 USD | 6.88 K | Verkauf |
LTCUSDTLitecoin / Tether | HITBTC | 80.0152 USDT | −3.63% | 713.621 K | −7.13% | 83.4724 USDT | 79.9839 USDT | 5.961 K | Verkauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001320 BTC | +0.23% | 570.866 K | +414.03% | 0.001329 BTC | 0.001313 BTC | 561 | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 86.88 USD | −0.93% | 542.86 K | +7.94% | 90.00 USD | 86.30 USD | 3.957 K | Verkauf |
LTCEURLitecoin / Euro | COINBASE | 74.36 EUR | −3.52% | 487.989 K | −29.05% | 77.45 EUR | 74.30 EUR | 3.597 K | Verkauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.96 USD | −3.74% | 477.396 K | +12.39% | 83.48 USD | 79.96 USD | 3.721 K | Verkauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001315 BTC | −0.08% | 436.218 K | −29.47% | 0.001329 BTC | 0.001311 BTC | 3.369 K | Verkauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.04 USDC | −3.59% | 427.079 K | +73.47% | 83.46 USDC | 79.66 USDC | 4.028 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 74.42 EUR | −3.50% | 412.238 K | −16.60% | 77.60 EUR | 74.32 EUR | 3.242 K | Verkauf |
LTCEURLitecoin / Euro | BITSTAMP | 74.53 EUR | −3.27% | 357.093 K | −2.15% | 77.44 EUR | 74.35 EUR | 2.44 K | Verkauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001315 BTC | −0.08% | 338.123 K | +12.21% | 0.001330 BTC | 0.001311 BTC | 2.827 K | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 80.08 USDT | −3.58% | 331.467 K | +5.06% | 83.48 USDT | 80.02 USDT | 2.852 K | Verkauf |
LTCEURLitecoin / Euro | EXMO | 74.83 EUR | −2.86% | 325.224 K | +1.03% | 78.13 EUR | 74.61 EUR | 2.433 K | Verkauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2590 TRY | −3.39% | 298.113 K | +45.37% | 2693 TRY | 2562 TRY | 1.973 K | Verkauf |
LTCETHLitecoin / Ethereum | BINANCE | 0.02727 ETH | −0.33% | 284.253 K | −44.86% | 0.02757 ETH | 0.02726 ETH | 1.871 K | Kauf |
LTCGBPLitecoin / British Pound | COINBASE | 64.00 GBP | −3.50% | 273.412 K | +16.31% | 66.66 GBP | 63.87 GBP | 1.757 K | Verkauf |
LTCUSDLitecoin / Dollar | BITFINEX | 80.181 USD | −3.65% | 259.795 K | +13.05% | 83.669 USD | 80.165 USD | 2.098 K | Verkauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.17151 USDT | −3.48% | 252.718 K | +6.79% | 83.42243 USDT | 80.13067 USDT | 1.803 K | Verkauf |
LTCEURLitecoin / Euro | BINANCE | 74.40 EUR | −3.44% | 180.41 K | −35.12% | 77.47 EUR | 74.40 EUR | 1.161 K | Verkauf |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131868 BTC | +0.13% | 171.497 K | +28.55% | 0.00132864 BTC | 0.00131354 BTC | 1.02 K | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3575.92 UAH | −3.57% | 164.391 K | −5.61% | 3731.81 UAH | 3575.92 UAH | 1.124 K | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.860 USDT | −3.33% | 160.154 K | −36.94% | 83.500 USDT | 79.810 USDT | 1.287 K | Verkauf |
LTCGBPLitecoin / British Pound | KRAKEN | 64.09130 GBP | −3.43% | 143.749 K | −14.85% | 66.89582 GBP | 64.02601 GBP | 1.146 K | Verkauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.06 USD | −3.46% | 140.898 K | −20.22% | 83.37 USD | 80.01 USD | 1.326 K | Verkauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001318 BTC | +0.46% | 103.298 K | −36.13% | 0.001326 BTC | 0.001310 BTC | 1.233 K | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 80.23600000 USDT | −3.38% | 79.188 K | −18.88% | 83.39900000 USDT | 80.06400000 USDT | 748 | Verkauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.90 USD | −3.39% | 65.53 K | +1.94% | 84.05 USD | 80.67 USD | 516 | Verkauf |
LTCBRLLitecoin / BRL | BINANCE | 413.7 BRL | −3.14% | 63.963 K | −14.51% | 430.0 BRL | 413.7 BRL | 382 | Verkauf |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2589 TRY | −3.50% | 52.918 K | −4.72% | 2700 TRY | 2583 TRY | 432 | Verkauf |
LTCBTCLitecoin / BTC | MEXC | 0.001319 BTC | +0.15% | 52.507 K | −41.43% | 0.001332 BTC | 0.001308 BTC | 440 | Verkauf |
LTCUSDCLitecoin / USDC | MEXC | 80.296 USDC | −3.14% | 51.596 K | +44.68% | 83.529 USDC | 80.059 USDC | 274 | Verkauf |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001317 BTC | +0.18% | 47.503 K | −29.27% | 0.001330 BTC | 0.001314 BTC | 532 | Verkauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1366 BNB | −2.01% | 44.526 K | −50.43% | 0.1406 BNB | 0.1366 BNB | 197 | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.10 USDT | −3.38% | 37.612 K | −50.82% | 83.41 USDT | 80.04 USDT | 347 | Verkauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001315 BTC | −0.15% | 37.491 K | −76.04% | 0.001330 BTC | 0.001312 BTC | 197 | Verkauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00131763 BTC | −0.00% | 33.952 K | +21.87% | 0.00133929 BTC | 0.00131070 BTC | 284 | Verkauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131500 BTC | −0.06% | 30.936 K | −19.24% | 0.00133100 BTC | 0.00130929 BTC | 197 | Verkauf |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.49 AUD | −3.15% | 21.468 K | −62.87% | 126.34 AUD | 121.49 AUD | 196 | Verkauf |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.39 GBP | −2.88% | 21.243 K | +36.52% | 66.62 GBP | 64.06 GBP | 134 | Verkauf |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013146 BTC | −0.14% | 19.332 K | −56.30% | 0.0013297 BTC | 0.0013115 BTC | 132 | Verkauf |
LTCUSDLitecoin / US Dollar | HITBTC | 80.0400799 USD | −3.69% | 18.908 K | −56.46% | 83.4973239 USD | 80.0400799 USD | 131 | Verkauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02743 ETH | +0.37% | 18.307 K | −95.99% | 0.02757 ETH | 0.02732 ETH | 45 | Kauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027281 ETH | −0.51% | 17.018 K | +53.46% | 0.027570 ETH | 0.027281 ETH | 53 | Kauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.00 USDC | −3.44% | 13.936 K | −45.44% | 83.40 USDC | 80.00 USDC | 123 | Verkauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00131 BTC | −0.71% | 9.479 K | +66.90% | 0.00133 BTC | 0.00131 BTC | 61 | Verkauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.10 USDC | −3.56% | 7.862 K | −2.45% | 83.55 USDC | 80.04 USDC | 60 | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001314 BTC | −0.61% | 4.433 K | −29.28% | 0.001329 BTC | 0.001310 BTC | 10 | Verkauf |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.155146 USD | −1.39% | 4.086 K | −38.49% | 83.465719 USD | 81.155146 USD | 23 | Verkauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001309 BTC | −0.61% | 4.063 K | −40.35% | 0.001329 BTC | 0.001309 BTC | 23 | Verkauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02776 ETH | +3.04% | 549 | −39.27% | 0.02776 ETH | 0.02755 ETH | 1 | Kauf |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12537 JPY | −2.76% | 474 | +392.00% | 12927 JPY | 12536 JPY | 6 | Verkauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.025 USDC | −2.97% | 146 | −64.29% | 83.355 USDC | 80.025 USDC | 1 | Verkauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.027312 ETH | −0.34% | 108 | −75.45% | 0.027546 ETH | 0.027312 ETH | 0 | Kauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.38 USDC | −2.48% | 49 | 0.00% | 80.38 USDC | 80.38 USDC | 1 | Verkauf |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Verkauf |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Verkauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Verkauf |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.040 AUDT | −3.24% | 0 | — | 126.810 AUDT | 121.350 AUDT | 2.722 K | Verkauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.540000 GUSD | −1.65% | 0 | — | 83.150000 GUSD | 81.540000 GUSD | 111 | Verkauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Kauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.779 KCS | −3.10% | 0 | — | 8.050 KCS | 7.768 KCS | 17 | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.03 FDUSD | −3.58% | 0 | — | 83.45 FDUSD | 80.00 FDUSD | 4.305 K | Verkauf |
LTCUSDDLitecoin / USDD | POLONIEX | 81.92 USDD | +0.81% | 0 | — | 81.92 USDD | 81.84 USDD | 20 | Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.02 USDT | −3.63% | — | — | 83.46 USDT | 79.92 USDT | 206.94 K | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.00 USDT | −3.68% | — | — | 83.48 USDT | 79.97 USDT | 98.472 K | Verkauf |