Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
62.42 USDT | +1.00% | 339.971 M | +25.50% | 63.07 USDT | 61.39 USDT | 143.112 K | Verkauf | ||
62.40 USDT | +0.91% | 77.994 M | +70.42% | 63.09 USDT | 61.46 USDT | 21.52 K | Verkauf | ||
62.43 USDT | +1.18% | 34.642 M | +31.88% | 63.08 USDT | 60.73 USDT | 184.058 K | Verkauf | ||
62.45 USD | +0.94% | 29.964 M | +34.96% | 63.11 USD | 61.47 USD | 6.996 K | Verkauf | ||
62.446 USDT | +0.95% | 22.603 M | +52.77% | 63.139 USDT | 61.482 USDT | 8.199 K | Verkauf | ||
62.39 USDT | +0.87% | 13.272 M | +30.94% | 63.08 USDT | 61.46 USDT | 5.662 K | Verkauf | ||
0.001103 BTC | +1.01% | 8.168 M | +47.55% | 0.001109 BTC | 0.001088 BTC | 2.024 K | Starker Verkauf | ||
62.507330 USD | +1.01% | 7.939 M | +47.53% | 63.164515 USD | 61.498808 USD | 2.047 K | Verkauf | ||
62.443 USDT | +0.99% | 5.817 M | +29.17% | 63.105 USDT | 61.434 USDT | 3.071 K | Verkauf | ||
62.41 USDC | +0.95% | 5.639 M | −20.14% | 63.09 USDC | 61.43 USDC | 1.901 K | Verkauf | ||
62.51 USDT | +1.07% | 4.458 M | +1.87% | 63.07 USDT | 61.51 USDT | 205 | Verkauf | ||
— | 62.380 USDT | +0.87% | 4.071 M | +80.61% | 63.069 USDT | 61.471 USDT | 1.539 K | Verkauf | |
62.50 USD | +1.07% | 3.838 M | +47.16% | 63.03 USD | 61.52 USD | 639 | Verkauf | ||
— | 62.403 USD | +0.85% | 3.778 M | +84.16% | 63.096 USD | 61.490 USD | 1.614 K | Verkauf | |
57.74 EUR | +1.14% | 2.834 M | +58.08% | 58.14 EUR | 56.72 EUR | 429 | Verkauf | ||
62.650 USD | +1.07% | 1.438 M | +61.22% | 63.240 USD | 61.670 USD | 940 | Verkauf | ||
57.62 EUR | +0.89% | 1.323 M | +2.15% | 58.14 EUR | 56.73 EUR | 254 | Verkauf | ||
57.92 EUR | +1.15% | 1.29 M | +94.76% | 58.38 EUR | 56.96 EUR | 53 | Verkauf | ||
0.02085 ETH | +0.48% | 1.285 M | +59.48% | 0.02088 ETH | 0.02069 ETH | 253 | Verkauf | ||
62.57 USD | +1.03% | 1.207 M | +18.43% | 63.18 USD | 61.63 USD | 251 | Verkauf | ||
62.39 USDT | +0.91% | 1.169 M | +16.97% | 63.08 USDT | 61.45 USDT | 287 | Verkauf | ||
62.8514 USDT | +1.64% | 1.059 M | +10.45% | 63.0636 USDT | 61.5231 USDT | 1.221 K | Verkauf | ||
57.68 EUR | +0.93% | 978.147 K | +15.15% | 58.29 EUR | 56.73 EUR | 112 | Verkauf | ||
62.68 USDC | +1.34% | 960.255 K | +13.30% | 63.05 USDC | 61.46 USDC | 104 | Verkauf | ||
0.001106 BTC | +1.37% | 955.394 K | +47.24% | 0.001106 BTC | 0.001089 BTC | 56 | Verkauf | ||
0.001106 BTC | +1.47% | 834.958 K | +18.60% | 0.001108 BTC | 0.001089 BTC | 334 | Verkauf | ||
62.85 USD | +0.74% | 755.902 K | +161.25% | 63.55 USD | 61.93 USD | 38 | Verkauf | ||
57.95 EUR | +1.29% | 753.779 K | +57.33% | 58.31 EUR | 56.83 EUR | 180 | Verkauf | ||
62.84580 USDT | +1.63% | 620.321 K | +74.02% | 63.01667 USDT | 61.51653 USDT | 84 | Verkauf | ||
0.001108 BTC | +1.47% | 583.899 K | +91.59% | 0.001108 BTC | 0.001090 BTC | 8 | Verkauf | ||
0.02088 ETH | +0.58% | 452.132 K | +260.37% | 0.02088 ETH | 0.02078 ETH | 1 | Verkauf | ||
48.99 GBP | +1.14% | 431.5 K | +16.21% | 49.27 GBP | 48.02 GBP | 76 | Verkauf | ||
2079 TRY | +1.71% | 430.253 K | +28.99% | 2081 TRY | 2032 TRY | 113 | Verkauf | ||
62.55100000 USDT | +1.07% | 353.843 K | +89.43% | 62.98400000 USDT | 61.54000000 USDT | 140 | Verkauf | ||
0.001108 BTC | +1.84% | 282.479 K | −8.10% | 0.001108 BTC | 0.001077 BTC | 194 | Verkauf | ||
— | 62.84 USDT | +1.24% | 279.631 K | +0.46% | 63.16 USDT | 61.37 USDT | 136 | Verkauf | |
0.001108 BTC | +1.65% | 279.178 K | +53.32% | 0.001108 BTC | 0.001088 BTC | 164 | Verkauf | ||
62.93 USD | +1.57% | 277.064 K | +41.10% | 62.93 USD | 61.63 USD | 48 | Verkauf | ||
0.001107 BTC | +1.62% | 274.737 K | +246.04% | 0.001107 BTC | 0.001090 BTC | 68 | Verkauf | ||
2067 TRY | +1.08% | 244.314 K | +149.10% | 2082 TRY | 2031 TRY | 13 | Verkauf | ||
49.03540 GBP | +1.49% | 227.241 K | +24.22% | 49.13957 GBP | 48.09602 GBP | 53 | Verkauf | ||
344.8 BRL | +1.08% | 219.654 K | +60.97% | 347.5 BRL | 339.0 BRL | 55 | Verkauf | ||
65.52 USD | +1.37% | 196.752 K | −24.96% | 65.80 USD | 64.49 USD | 62 | Verkauf | ||
0.1241 BNB | 0.00% | 194.073 K | +268.62% | 0.1242 BNB | 0.1239 BNB | 10 | Verkauf | ||
62.47 USDT | +1.02% | 157.359 K | +34.26% | 63.18 USDT | 61.95 USDT | 6 | Verkauf | ||
0.00108917 BTC | −0.64% | 130.755 K | +45.38% | 0.00108917 BTC | 0.00108917 BTC | 0 | Starker Verkauf | ||
0.00110520 BTC | +1.33% | 128.783 K | +100.93% | 0.00110904 BTC | 0.00108753 BTC | 20 | Verkauf | ||
0.020866 ETH | +0.48% | 127.77 K | +96.68% | 0.020866 ETH | 0.020772 ETH | 3 | Verkauf | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Verkauf | ||
0.00111 BTC | +2.14% | 93.23 K | +1109.48% | 0.00111 BTC | 0.00110 BTC | 3 | Verkauf | ||
0.00110182 BTC | +0.95% | 74.933 K | +13.78% | 0.00110633 BTC | 0.00108576 BTC | 13 | Starker Verkauf | ||
62.774 USDC | +1.39% | 73.509 K | +7.37% | 63.049 USDC | 61.528 USDC | 26 | Verkauf | ||
63.00 USDC | +1.43% | 71.193 K | −5.83% | 63.00 USDC | 61.47 USDC | 43 | Verkauf | ||
— | 0.0011022 BTC | +0.92% | 58.824 K | +109.06% | 0.0011093 BTC | 0.0010888 BTC | 2 | Starker Verkauf | |
0.001101 BTC | +0.73% | 56.462 K | +8.26% | 0.001109 BTC | 0.001089 BTC | 40 | Starker Verkauf | ||
93.32 AUD | +1.28% | 51.673 K | +61.20% | 93.32 AUD | 91.34 AUD | 11 | Verkauf | ||
0.001113 BTC | +1.92% | 50.519 K | +170.25% | 0.001114 BTC | 0.001097 BTC | 2 | Verkauf | ||
0.0011078 BTC | +1.54% | 32.205 K | −54.95% | 0.0011078 BTC | 0.0010921 BTC | 0 | Verkauf | ||
63.0441890 USD | +1.81% | 30.871 K | −54.31% | 63.0441890 USD | 61.7075597 USD | 0 | Verkauf | ||
58.36 EUR | +1.89% | 30.098 K | −10.43% | 58.42 EUR | 57.07 EUR | 15 | Verkauf | ||
2841.81 UAH | +0.91% | 24.827 K | +38.08% | 2861.28 UAH | 2800.84 UAH | 3 | Verkauf | ||
62.75 USDC | +1.55% | 17.522 K | +0.88% | 63.03 USDC | 61.44 USDC | 5 | Verkauf | ||
0.001101 BTC | +0.64% | 13.673 K | +63.02% | 0.001101 BTC | 0.001095 BTC | 4 | Starker Verkauf | ||
62.174494 USD | +0.27% | 12.33 K | +71.67% | 62.174494 USD | 61.936069 USD | 4 | Verkauf | ||
9925 JPY | −5.86% | 6.107 K | +3053.47% | 10515 JPY | 9252 JPY | 102 | Starker Verkauf | ||
63.04 USDC | +0.03% | 5.668 K | +236.95% | 63.04 USDC | 63.04 USDC | 1 | Verkauf | ||
0.02085 ETH | −1.88% | 5.4 K | +62.08% | 0.02113 ETH | 0.01979 ETH | 86 | Starker Verkauf | ||
0.020837 ETH | +0.73% | 2.092 K | +202.80% | 0.020837 ETH | 0.020718 ETH | 0 | Verkauf | ||
62.866 USDC | +1.90% | 293 | −89.83% | 62.866 USDC | 62.866 USDC | 0 | Verkauf | ||
59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Starker Verkauf | ||
289.87 HIT | +1.04% | 0 | −53.53% | 289.87 HIT | 289.87 HIT | 0 | Verkauf | ||
7.042 KCS | +1.32% | 0 | — | 7.074 KCS | 6.964 KCS | 3 | Verkauf | ||
62.50 FDUSD | +1.07% | 0 | — | 63.07 FDUSD | 61.49 FDUSD | 426 | Verkauf | ||
62.760000 GUSD | +1.11% | 0 | — | 62.760000 GUSD | 61.810000 GUSD | 21 | Verkauf | ||
58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Starker Verkauf | ||
60.74 USDD | −11.95% | 0 | — | 65.00 USDD | 58.96 USDD | 14 | Starker Verkauf | ||
62.41 USDT | +0.92% | — | — | 63.08 USDT | 61.46 USDT | 11.094 K | Verkauf | ||
62.43 USDT | +1.02% | — | — | 63.07 USDT | 61.42 USDT | 66.447 K | Verkauf |