Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.74 USDT | +0.48% | 77.266 M | −33.53% | 82.15 USDT | 80.78 USDT | 798.282 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.77 USDT | +0.47% | 14.98 M | −37.14% | 82.18 USDT | 80.84 USDT | 152.586 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 81.73 USDT | −0.28% | 7.728 M | −54.00% | 82.16 USDT | 81.58 USDT | 14.293 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.696 USDT | +0.47% | 6.365 M | −21.39% | 82.113 USDT | 80.829 USDT | 70.757 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.78 USD | +0.50% | 4.916 M | −32.97% | 82.14 USD | 80.80 USD | 46.644 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 81.753410 USD | +0.36% | 2.058 M | −50.47% | 82.201974 USD | 80.930685 USD | 20.734 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001333 BTC | −0.45% | 2.056 M | −50.93% | 0.001344 BTC | 0.001326 BTC | 20.734 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 81.792 USDT | +0.50% | 1.82 M | −0.52% | 82.161 USDT | 80.816 USDT | 18.43 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.80 USDT | +0.53% | 1.598 M | −35.48% | 82.17 USDT | 80.85 USDT | 15.708 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 81.77 USDT | +0.47% | 969.39 K | +25.24% | 82.17 USDT | 80.88 USDT | 10.603 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.74 USDC | +0.49% | 932.933 K | −34.19% | 82.14 USDC | 80.80 USDC | 9.167 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.73 USD | +0.54% | 818.007 K | −22.20% | 82.08 USD | 80.92 USD | 6.834 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 75.96 EUR | +0.44% | 713.905 K | −27.77% | 76.30 EUR | 75.14 EUR | 7.011 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 88.20 USD | +0.39% | 509.213 K | +0.39% | 89.00 USD | 86.90 USD | 4.678 K | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 81.7665 USDT | +0.52% | 373.029 K | −44.99% | 82.1328 USDT | 80.8986 USDT | 3.604 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 75.95 EUR | +0.45% | 326.61 K | +17.06% | 76.28 EUR | 75.08 EUR | 3.35 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001333 BTC | −0.30% | 311.224 K | −24.04% | 0.001344 BTC | 0.001325 BTC | 3.344 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 75.72 EUR | +0.40% | 282.118 K | −9.72% | 76.25 EUR | 75.11 EUR | 2.835 K | Verkauf |
LTCGBPLitecoin / British Pound | COINBASE | 65.25 GBP | +0.35% | 232.708 K | +9.46% | 65.58 GBP | 64.65 GBP | 2.435 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 81.911 USD | +0.51% | 211.867 K | −4.41% | 82.320 USD | 80.998 USD | 1.824 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.76 USD | +0.48% | 208.451 K | −44.58% | 82.15 USD | 80.90 USD | 1.903 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 75.94 EUR | +0.48% | 205.561 K | −23.13% | 76.29 EUR | 75.30 EUR | 2.107 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 81.74 USDT | +0.45% | 169.091 K | −13.07% | 82.13 USDT | 80.86 USDT | 1.706 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2652 TRY | +0.26% | 155.078 K | −21.41% | 2666 TRY | 2628 TRY | 1.325 K | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001332 BTC | −0.52% | 138.551 K | +47.41% | 0.001344 BTC | 0.001324 BTC | 1.6 K | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3652.00 UAH | +0.24% | 127.771 K | −34.75% | 3675.31 UAH | 3615.36 UAH | 1.104 K | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.61 USDC | +0.34% | 125.428 K | −62.50% | 82.09 USDC | 80.88 USDC | 1.169 K | Kauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001335 BTC | −0.22% | 114.124 K | −54.86% | 0.001344 BTC | 0.001326 BTC | 1.205 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.640 USDT | +0.17% | 110.618 K | −30.21% | 82.270 USDT | 80.810 USDT | 955 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02794 ETH | −0.11% | 103.085 K | −66.99% | 0.02805 ETH | 0.02775 ETH | 1.164 K | Kauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02790 ETH | −0.21% | 85.243 K | −14.80% | 0.02804 ETH | 0.02776 ETH | 151 | Kauf |
LTCEURLitecoin / Euro | BINANCE | 75.98 EUR | +0.32% | 82.44 K | −54.14% | 76.35 EUR | 75.20 EUR | 855 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 65.35996 GBP | +0.56% | 81.206 K | −17.74% | 65.66040 GBP | 64.75823 GBP | 660 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001334 BTC | −0.22% | 60.088 K | −67.17% | 0.001343 BTC | 0.001327 BTC | 226 | Neutral |
LTCEURLitecoin / Euro | EXMO | 76.35 EUR | +0.68% | 54.858 K | −59.34% | 76.81 EUR | 75.29 EUR | 539 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.56 USD | +0.21% | 50.472 K | −4.99% | 82.13 USD | 81.21 USD | 532 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.40 USD | +0.37% | 47.742 K | −14.57% | 82.76 USD | 81.61 USD | 436 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.75085 USDT | +0.57% | 43.665 K | −86.81% | 82.13816 USDT | 81.02085 USDT | 435 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.72 USDT | +0.31% | 40.876 K | −42.13% | 82.07 USDT | 81.01 USDT | 349 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133371 BTC | −0.29% | 38.896 K | −52.27% | 0.00134258 BTC | 0.00132710 BTC | 385 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 424.9 BRL | +0.50% | 36.443 K | −45.35% | 427.2 BRL | 420.2 BRL | 248 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133698 BTC | −0.07% | 35.937 K | +80.65% | 0.00135553 BTC | 0.00132368 BTC | 401 | Kauf |
LTCUSDCLitecoin / USDC | MEXC | 81.918 USDC | +0.77% | 33.727 K | −9.38% | 82.222 USDC | 80.908 USDC | 343 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 81.69600000 USDT | +0.38% | 26.307 K | −43.14% | 82.14400000 USDT | 81.08000000 USDT | 170 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013333 BTC | −0.37% | 19.359 K | −24.55% | 0.0013413 BTC | 0.0013264 BTC | 207 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 81.7715157 USD | +0.45% | 19.18 K | −23.18% | 82.1627336 USD | 80.8734980 USD | 207 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2657 TRY | +0.61% | 18.286 K | +210.97% | 2670 TRY | 2626 TRY | 211 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133220 BTC | −0.52% | 17.838 K | −48.71% | 0.00134411 BTC | 0.00132573 BTC | 183 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001334 BTC | −0.22% | 16.406 K | −49.26% | 0.001344 BTC | 0.001327 BTC | 186 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1370 BNB | −0.22% | 15.883 K | −81.90% | 0.1386 BNB | 0.1367 BNB | 161 | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001330 BTC | −0.75% | 11.857 K | +68.41% | 0.001404 BTC | 0.001324 BTC | 135 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001333 BTC | −0.41% | 11.277 K | −59.17% | 0.001343 BTC | 0.001328 BTC | 134 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.132448 USD | +0.76% | 10.613 K | +27.99% | 84.340353 USD | 81.302243 USD | 108 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001333 BTC | −0.37% | 10.527 K | +13.44% | 0.001369 BTC | 0.001330 BTC | 108 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.29 AUD | +0.31% | 8.997 K | −59.43% | 124.40 AUD | 123.05 AUD | 77 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.61 USDC | +0.41% | 7.018 K | −6.38% | 82.20 USDC | 79.02 USDC | 69 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.74 USDC | +0.34% | 7.014 K | −66.44% | 82.03 USDC | 80.87 USDC | 75 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.30 GBP | +0.17% | 6.901 K | −53.90% | 65.57 GBP | 64.82 GBP | 65 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001329 BTC | −0.08% | 3.632 K | −76.51% | 0.001329 BTC | 0.001329 BTC | 0 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +1.65% | 1.673 K | −86.41% | 0.00134 BTC | 0.00133 BTC | 2 | Kauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.027994 ETH | +0.23% | 607 | −78.95% | 0.027994 ETH | 0.027794 ETH | 2 | Kauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Kauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027922 ETH | −0.29% | 513 | −98.04% | 0.028050 ETH | 0.027798 ETH | 4 | Kauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Verkauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.025 USDC | +0.76% | 73 | −60.15% | 82.085 USDC | 81.104 USDC | 1 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12657 JPY | −0.20% | 38 | −92.07% | 12657 JPY | 12657 JPY | 0 | Verkauf |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Verkauf |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Verkauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Verkauf |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.61 FDUSD | +0.25% | 0 | — | 82.11 FDUSD | 80.83 FDUSD | 1.552 K | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.080 AUDT | +0.33% | 0 | — | 124.960 AUDT | 122.450 AUDT | 4.887 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.410000 GUSD | +0.22% | 0 | — | 81.410000 GUSD | 81.360000 GUSD | 24 | Verkauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.108 KCS | +2.14% | 0 | — | 8.154 KCS | 7.860 KCS | 11 | Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.76 USDT | +0.50% | — | — | 82.14 USDT | 80.79 USDT | 157.121 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.76 USDT | +0.47% | — | — | 82.15 USDT | 80.83 USDT | 47.594 K | Neutral |