Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
74.47 USDT | +2.21% | 96.502 M | −22.94% | 74.63 USDT | 72.84 USDT | 515.406 K | Verkauf | ||
74.48 USDT | +2.15% | 30.267 M | −14.21% | 74.68 USDT | 72.87 USDT | 101.24 K | Verkauf | ||
74.49 USDT | +2.18% | 21.565 M | −25.66% | 74.67 USDT | 72.87 USDT | 116.794 K | Verkauf | ||
74.39 USD | +2.21% | 14.817 M | +21.03% | 74.55 USD | 72.75 USD | 67.761 K | Verkauf | ||
74.48 USDT | +2.22% | 13.475 M | +48.53% | 74.65 USDT | 72.61 USDT | 131.601 K | Verkauf | ||
74.432 USDT | +2.19% | 11.453 M | −2.79% | 74.618 USDT | 72.836 USDT | 80.816 K | Verkauf | ||
74.36 USDC | +2.23% | 4.054 M | −44.82% | 74.52 USDC | 72.75 USDC | 26.567 K | Neutral | ||
0.001218 BTC | +1.00% | 3.616 M | −29.20% | 0.001225 BTC | 0.001200 BTC | 21.229 K | Kauf | ||
74.444647 USD | +2.25% | 3.599 M | −29.76% | 74.633015 USD | 72.750947 USD | 21.215 K | Verkauf | ||
74.508 USDT | +2.19% | 2.484 M | −22.06% | 74.670 USDT | 72.897 USDT | 13.68 K | Verkauf | ||
74.49 USDT | +2.17% | 2.143 M | −22.66% | 74.67 USDT | 72.87 USDT | 11.819 K | Verkauf | ||
— | 74.354 USD | +2.15% | 1.385 M | +6.59% | 74.561 USD | 72.757 USD | 8.664 K | Verkauf | |
— | 74.503 USDT | +2.21% | 1.192 M | +8.14% | 74.663 USDT | 72.885 USDT | 6.202 K | Verkauf | |
69.49 EUR | +2.25% | 1.102 M | −54.13% | 69.64 EUR | 67.94 EUR | 5.376 K | Verkauf | ||
74.34 USD | +2.21% | 1.078 M | −41.42% | 74.50 USD | 72.74 USD | 3.747 K | Verkauf | ||
74.26 USD | +2.02% | 779.353 K | +30.70% | 74.55 USD | 72.74 USD | 2.651 K | Verkauf | ||
69.49 EUR | +2.21% | 743.359 K | −26.61% | 69.65 EUR | 67.94 EUR | 3.503 K | Verkauf | ||
74.44 USDT | +2.14% | 538.394 K | +2.81% | 74.63 USDT | 72.89 USDT | 4.903 K | Verkauf | ||
78.29 USD | +0.00% | 478.539 K | +2.36% | 79.31 USD | 75.10 USD | 3.14 K | Verkauf | ||
0.02193 ETH | +1.62% | 417.424 K | +59.46% | 0.02197 ETH | 0.02138 ETH | 594 | Neutral | ||
0.001218 BTC | +0.91% | 369.593 K | −24.65% | 0.001224 BTC | 0.001200 BTC | 1.314 K | Kauf | ||
0.001218 BTC | +1.00% | 366.563 K | −25.33% | 0.001224 BTC | 0.001202 BTC | 1.234 K | Kauf | ||
0.001217 BTC | +1.93% | 327.5 K | +1847.20% | 0.001224 BTC | 0.001196 BTC | 1.704 K | Kauf | ||
69.46 EUR | +2.18% | 323.75 K | −17.66% | 69.64 EUR | 67.95 EUR | 1.213 K | Verkauf | ||
74.3962 USDT | +2.09% | 310.364 K | −28.05% | 74.6925 USDT | 71.3201 USDT | 1.088 K | Verkauf | ||
69.32 EUR | +1.94% | 288.968 K | −12.79% | 69.59 EUR | 67.99 EUR | 1.601 K | Verkauf | ||
74.38161 USDT | +1.95% | 284.111 K | −30.48% | 74.61225 USDT | 72.88161 USDT | 1.312 K | Verkauf | ||
— | 74.70 USDT | +2.23% | 271.184 K | −2.42% | 74.84 USDT | 72.68 USDT | 1.886 K | Verkauf | |
58.86 GBP | +2.33% | 248.333 K | −57.89% | 59.03 GBP | 57.59 GBP | 485 | Verkauf | ||
74.30 USDC | +2.14% | 240.881 K | −28.60% | 74.53 USDC | 72.76 USDC | 1.623 K | Neutral | ||
58.85054 GBP | +2.12% | 239.193 K | −0.07% | 59.01906 GBP | 57.59521 GBP | 765 | Verkauf | ||
2451 TRY | +2.17% | 203.819 K | −16.55% | 2457 TRY | 2399 TRY | 970 | Verkauf | ||
74.99 USD | +2.11% | 197.156 K | −42.25% | 75.22 USD | 73.40 USD | 1.138 K | Verkauf | ||
0.02191 ETH | +1.58% | 175.243 K | −39.94% | 0.02200 ETH | 0.02154 ETH | 1.088 K | Kauf | ||
2448 TRY | +2.09% | 163.931 K | −58.50% | 2455 TRY | 2398 TRY | 365 | Verkauf | ||
74.45 USD | +2.24% | 133.347 K | −2.37% | 74.54 USD | 72.84 USD | 259 | Verkauf | ||
69.45 EUR | +2.04% | 132.502 K | −24.97% | 69.68 EUR | 68.02 EUR | 576 | Verkauf | ||
0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Verkauf | ||
69.60 EUR | +2.79% | 119.094 K | −36.31% | 70.20 EUR | 67.67 EUR | 640 | Verkauf | ||
3379.37 UAH | +2.01% | 117.171 K | +6.68% | 3393.30 UAH | 3313.30 UAH | 615 | Verkauf | ||
74.523 USD | +2.07% | 101.566 K | −75.23% | 74.735 USD | 73.009 USD | 513 | Verkauf | ||
0.001218 BTC | +1.00% | 83.619 K | −17.27% | 0.001224 BTC | 0.001202 BTC | 452 | Kauf | ||
0.001219 BTC | +0.99% | 78.815 K | −78.42% | 0.001224 BTC | 0.001202 BTC | 299 | Kauf | ||
74.45 USDT | +2.15% | 73.414 K | +101.66% | 74.60 USDT | 73.05 USDT | 732 | Verkauf | ||
418.1 BRL | +2.20% | 73.266 K | −4.82% | 419.3 BRL | 408.9 BRL | 217 | Kauf | ||
0.00121587 BTC | +0.64% | 52.933 K | +11.86% | 0.00122793 BTC | 0.00119878 BTC | 335 | Kauf | ||
0.001218 BTC | +0.91% | 52.601 K | +11.14% | 0.001225 BTC | 0.001203 BTC | 352 | Kauf | ||
0.021911 ETH | +1.51% | 47.736 K | −11.61% | 0.021989 ETH | 0.021540 ETH | 132 | Neutral | ||
0.001217 BTC | +0.66% | 45.846 K | +566.15% | 0.001220 BTC | 0.001139 BTC | 584 | Kauf | ||
0.1298 BNB | +1.01% | 40.678 K | −8.97% | 0.1306 BNB | 0.1283 BNB | 116 | Kauf | ||
74.224 USDC | +1.88% | 40.578 K | −9.46% | 74.593 USDC | 72.792 USDC | 226 | Verkauf | ||
0.00121916 BTC | +0.96% | 38.609 K | −43.65% | 0.00122179 BTC | 0.00120499 BTC | 66 | Kauf | ||
74.45700000 USDT | +2.07% | 35.29 K | −78.84% | 74.62000000 USDT | 73.02000000 USDT | 319 | Verkauf | ||
74.17 USDC | +1.98% | 33.498 K | −11.65% | 74.50 USDC | 72.87 USDC | 100 | Verkauf | ||
0.0012182 BTC | +1.06% | 28.373 K | +4.53% | 0.0012240 BTC | 0.0012012 BTC | 167 | Kauf | ||
74.1991854 USD | +1.97% | 27.766 K | +2.91% | 74.5561778 USD | 72.7820987 USD | 167 | Verkauf | ||
0.001219 BTC | +0.94% | 26.919 K | −85.11% | 0.001224 BTC | 0.001202 BTC | 74 | Kauf | ||
0.00122 BTC | +1.12% | 25.764 K | −27.95% | 0.00122 BTC | 0.00121 BTC | 9 | Kauf | ||
0.00121749 BTC | +0.84% | 17.151 K | −23.04% | 0.00122400 BTC | 0.00119813 BTC | 119 | Kauf | ||
— | 0.0012184 BTC | +1.02% | 16.707 K | −37.50% | 0.0012249 BTC | 0.0012014 BTC | 182 | Kauf | |
74.53 USDC | +2.40% | 10.055 K | −20.21% | 74.63 USDC | 72.67 USDC | 59 | Verkauf | ||
111.50 AUD | +2.03% | 9.93 K | −43.57% | 111.64 AUD | 109.39 AUD | 99 | Verkauf | ||
0.02187 ETH | +2.34% | 2.332 K | +30.11% | 0.02197 ETH | 0.02162 ETH | 6 | Kauf | ||
11744 JPY | +0.55% | 1.129 K | +2579.77% | 11998 JPY | 11704 JPY | 15 | Verkauf | ||
0.001221 BTC | +0.08% | 1.103 K | −58.25% | 0.001221 BTC | 0.001203 BTC | 3 | Kauf | ||
74.383381 USD | +1.17% | 1.093 K | −52.24% | 74.383381 USD | 72.885693 USD | 3 | Verkauf | ||
0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Neutral | ||
74.276 USDC | +2.04% | 416 | −80.25% | 74.486 USDC | 72.844 USDC | 4 | Verkauf | ||
72.66 USDC | −0.68% | 183 | +2031.13% | 74.26 USDC | 72.60 USDC | 2 | Verkauf | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Verkauf | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Kauf | ||
303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Verkauf | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Starker Verkauf | ||
7.492 KCS | +1.28% | 0 | — | 7.503 KCS | 7.356 KCS | 5 | Neutral | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Verkauf | ||
72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | Verkauf | ||
74.46 FDUSD | +2.21% | 0 | — | 74.62 FDUSD | 72.88 FDUSD | 1.624 K | Verkauf | ||
74.420000 GUSD | +1.58% | 0 | — | 74.420000 GUSD | 72.870000 GUSD | 430 | Verkauf | ||
74.46 USDT | +2.17% | — | — | 74.63 USDT | 72.85 USDT | 36.519 K | Verkauf | ||
74.48 USDT | +2.13% | — | — | 74.64 USDT | 72.90 USDT | 46.401 K | Verkauf |