Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.16 USDT | +0.17% | 129.698 M | −28.21% | 83.45 USDT | 82.80 USDT | 195.647 K | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.20 USDT | +0.16% | 26.835 M | −34.03% | 83.47 USDT | 82.83 USDT | 41.864 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 83.16 USDT | +1.79% | 13.713 M | −37.12% | 83.46 USDT | 81.52 USDT | 57.507 K | Kauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.168 USDT | +0.15% | 10.077 M | +6.24% | 83.397 USDT | 82.822 USDT | 22.033 K | Kauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.19 USD | +0.16% | 8.837 M | −27.70% | 83.48 USD | 82.82 USD | 19.385 K | Kauf |
LTCUSDLitecoin / US Dollar | BINANCE | 83.246527 USD | +0.18% | 3.513 M | −20.36% | 83.515688 USD | 82.919637 USD | 4.886 K | Kauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001321 BTC | +0.23% | 3.485 M | −21.12% | 0.001331 BTC | 0.001317 BTC | 4.886 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.16 USDT | +0.14% | 2.973 M | −24.18% | 83.52 USDT | 82.81 USDT | 3.814 K | Kauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.17 USDC | +0.16% | 2.762 M | −50.01% | 83.44 USDC | 82.82 USDC | 3.996 K | Starker Kauf |
LTCUSDTLitecoin / Tether | KUCOIN | 83.196 USDT | +0.15% | 2.408 M | −41.48% | 83.446 USDT | 82.886 USDT | 2.974 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 83.19 USDT | +0.16% | 1.828 M | −30.96% | 83.47 USDT | 82.84 USDT | 2.839 K | Kauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.17 USD | +0.16% | 1.346 M | −12.16% | 83.43 USD | 82.92 USD | 1.781 K | Kauf |
LTCEURLitecoin / Euro | KRAKEN | 77.20 EUR | +0.21% | 1 M | −17.00% | 77.38 EUR | 76.92 EUR | 1.109 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 83.1855 USDT | +0.19% | 674.277 K | −23.33% | 83.4532 USDT | 82.8333 USDT | 1.489 K | Kauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001321 BTC | +0.30% | 583.92 K | +551.50% | 0.001329 BTC | 0.001319 BTC | 232 | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 87.65 USD | −0.06% | 521.921 K | +4.51% | 88.46 USD | 87.29 USD | 1.102 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001320 BTC | +0.30% | 469.274 K | −28.44% | 0.001329 BTC | 0.001316 BTC | 399 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02745 ETH | +0.33% | 460.945 K | +2.29% | 0.02757 ETH | 0.02736 ETH | 767 | Kauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.14 USDC | +0.14% | 452.107 K | +60.10% | 83.44 USDC | 82.85 USDC | 2.842 K | Kauf |
LTCEURLitecoin / Euro | COINBASE | 77.20 EUR | +0.17% | 439.421 K | −51.14% | 77.45 EUR | 76.89 EUR | 395 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 77.29 EUR | +0.22% | 384.995 K | −29.84% | 77.60 EUR | 77.05 EUR | 580 | Kauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.16 USD | +0.11% | 375.28 K | −32.55% | 83.46 USD | 82.87 USD | 830 | Kauf |
LTCEURLitecoin / Euro | EXMO | 77.27 EUR | +0.31% | 327.782 K | +5.98% | 77.57 EUR | 76.94 EUR | 711 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02741 ETH | +0.29% | 324.343 K | +111.20% | 0.02757 ETH | 0.02741 ETH | 11 | Kauf |
LTCEURLitecoin / Euro | BITSTAMP | 77.18 EUR | +0.17% | 308.508 K | −35.44% | 77.42 EUR | 76.92 EUR | 186 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 66.46 GBP | +0.21% | 280.324 K | −3.55% | 66.66 GBP | 66.21 GBP | 218 | Kauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2683 TRY | +0.07% | 258.279 K | +8.24% | 2693 TRY | 2676 TRY | 381 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 83.17 USDT | +0.14% | 256.55 K | −32.40% | 83.45 USDT | 82.83 USDT | 453 | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.16313 USDT | +0.13% | 245.357 K | +2.93% | 83.38622 USDT | 82.91154 USDT | 62 | Kauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001321 BTC | +0.38% | 234.633 K | −54.13% | 0.001330 BTC | 0.001316 BTC | 207 | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 83.360 USD | +0.17% | 210.506 K | −49.12% | 83.604 USD | 83.110 USD | 111 | Kauf |
LTCEURLitecoin / Euro | BINANCE | 77.13 EUR | +0.10% | 197.377 K | −40.33% | 77.31 EUR | 76.85 EUR | 141 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132221 BTC | +0.39% | 196.985 K | +8.63% | 0.00132864 BTC | 0.00131727 BTC | 325 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3706.04 UAH | −0.06% | 173.516 K | −4.47% | 3728.79 UAH | 3698.46 UAH | 244 | Kauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001320 BTC | +0.23% | 161.98 K | +399.81% | 0.001330 BTC | 0.001317 BTC | 17 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.090 USDT | +0.58% | 159.588 K | −44.37% | 83.500 USDT | 82.900 USDT | 149 | Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001326 BTC | +1.07% | 143.093 K | −49.53% | 0.001326 BTC | 0.001310 BTC | 8 | Kauf |
LTCGBPLitecoin / British Pound | KRAKEN | 66.35033 GBP | −0.03% | 134.845 K | −4.04% | 66.61501 GBP | 66.26600 GBP | 106 | Kauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | +0.50% | 86.103 K | +41.21% | 0.1406 BNB | 0.1394 BNB | 39 | Verkauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.08 USD | +0.18% | 83.799 K | −54.67% | 83.37 USD | 82.91 USD | 123 | Kauf |
LTCBTCLitecoin / BTC | MEXC | 0.001322 BTC | +0.38% | 74.987 K | +17.14% | 0.001332 BTC | 0.001315 BTC | 95 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 83.11700000 USDT | +0.09% | 74.192 K | −38.61% | 83.38700000 USDT | 82.98300000 USDT | 268 | Kauf |
LTCBRLLitecoin / BRL | BINANCE | 428.4 BRL | +0.30% | 68.171 K | −9.50% | 429.6 BRL | 424.2 BRL | 60 | Kauf |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.91 AUD | +0.37% | 63.962 K | +147.45% | 126.28 AUD | 125.69 AUD | 104 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.73 USD | −0.01% | 60.501 K | −20.86% | 84.05 USD | 83.51 USD | 139 | Kauf |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2686 TRY | +0.11% | 56.975 K | −3.05% | 2700 TRY | 2677 TRY | 119 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001321 BTC | +0.45% | 55.224 K | −13.81% | 0.001330 BTC | 0.001319 BTC | 115 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 83.419 USDC | +0.63% | 50.157 K | +20.48% | 83.512 USDC | 82.820 USDC | 78 | Kauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132272 BTC | +0.53% | 37.222 K | −0.88% | 0.00133100 BTC | 0.00131481 BTC | 56 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013202 BTC | +0.29% | 34.425 K | −10.36% | 0.0013297 BTC | 0.0013173 BTC | 28 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 83.1922710 USD | +0.10% | 34.031 K | −9.78% | 83.4620644 USD | 82.9744629 USD | 28 | Kauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132294 BTC | +0.40% | 33.473 K | −14.01% | 0.00133146 BTC | 0.00131628 BTC | 157 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.19 USDT | +0.35% | 32.207 K | −62.37% | 83.41 USDT | 82.84 USDT | 92 | Kauf |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.32 GBP | +0.03% | 21.794 K | +97.92% | 66.59 GBP | 66.25 GBP | 13 | Kauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027411 ETH | −0.04% | 17.203 K | −56.21% | 0.027570 ETH | 0.027411 ETH | 6 | Kauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.00 USDC | +0.18% | 8.132 K | −74.90% | 83.32 USDC | 82.93 USDC | 2 | Kauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.19 USDC | +0.16% | 7.792 K | −6.16% | 83.55 USDC | 82.79 USDC | 17 | Kauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001320 BTC | +0.23% | 6.961 K | −23.17% | 0.001329 BTC | 0.001320 BTC | 14 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.076734 USD | +0.95% | 6.888 K | −17.87% | 83.456137 USD | 83.076734 USD | 14 | Kauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | +0.20% | 5.921 K | −2.54% | 0.00133 BTC | 0.00132 BTC | 4 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001319 BTC | −0.23% | 5.821 K | −40.56% | 0.001329 BTC | 0.001314 BTC | 5 | Verkauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02776 ETH | +3.04% | 549 | −39.27% | 0.02776 ETH | 0.02755 ETH | 1 | Kauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.027546 ETH | +0.51% | 476 | −0.46% | 0.027546 ETH | 0.027493 ETH | 0 | Kauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.355 USDC | +1.07% | 179 | −57.00% | 83.355 USDC | 83.045 USDC | 1 | Kauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.42 USDC | +0.44% | 171 | −79.65% | 82.42 USDC | 82.20 USDC | 0 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12893 JPY | +2.05% | 42 | −52.57% | 12893 JPY | 12620 JPY | 0 | Kauf |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Verkauf |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Verkauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Verkauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.004 KCS | −0.30% | 0 | — | 8.044 KCS | 7.990 KCS | 2 | Verkauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Kauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.16 FDUSD | +0.19% | 0 | — | 83.41 FDUSD | 82.86 FDUSD | 427 | Kauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.910000 GUSD | +2.07% | 0 | — | 82.910000 GUSD | 81.740000 GUSD | 228 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 81.92 USDD | +0.81% | 0 | — | 81.92 USDD | 81.84 USDD | 20 | Verkauf |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 125.800 AUDT | −0.26% | 0 | — | 126.610 AUDT | 125.190 AUDT | 711 | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.17 USDT | +0.17% | — | — | 83.45 USDT | 82.82 USDT | 40.255 K | Kauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.18 USDT | +0.14% | — | — | 83.38 USDT | 82.83 USDT | 14.232 K | Kauf |