Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66,17 USDT | +1,22% | 90,375 M | −14,48% | 66,42 USDT | 64,83 USDT | 591,029 K | Kauf |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66,19 USDT | +1,19% | 37,439 M | −39,57% | 66,44 USDT | 64,86 USDT | 228,023 K | Kauf |
LTCUSDTLitecoin / TetherUS | Binance | 66,22 USDT | +1,25% | 23,743 M | +8,01% | 66,45 USDT | 64,85 USDT | 147,512 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 66,21 USDT | +1,39% | 9,406 M | −0,88% | 66,43 USDT | 64,88 USDT | 107,021 K | Kauf |
LTCUSDTLitecoin / Tether USD | Poloniex | 66,143 USDT | +1,16% | 8,548 M | −16,35% | 66,395 USDT | 64,849 USDT | 47,005 K | Kauf |
LTCUSDLitecoin / US Dollar | Coinbase | 66,21 USD | +1,21% | 7,901 M | +16,24% | 66,44 USD | 64,86 USD | 45,207 K | Kauf |
LTCUSDLitecoin / US Dollar | Binance | 66,218600 USD | +1,14% | 4,021 M | +23,25% | 66,497710 USD | 64,844781 USD | 21,408 K | Kauf |
LTCBTCLitecoin / Bitcoin | Binance | 0,001042 BTC | +0,29% | 3,836 M | +13,51% | 0,001045 BTC | 0,001029 BTC | 21,408 K | Verkaufen |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66,15 USDC | +1,13% | 2,317 M | −11,04% | 66,40 USDC | 64,84 USDC | 14,383 K | Kauf |
LTCUSDTLitecoin / Tether | KuCoin | 66,192 USDT | +1,21% | 2,067 M | −11,35% | 66,432 USDT | 64,854 USDT | 11,656 K | Kauf |
LTCUSDTLITECOIN / TETHER | CoinEx | 66,13 USDT | +1,10% | 1,564 M | +24,15% | 66,41 USDT | 64,86 USDT | 6,568 K | Kauf |
LTCEURLitecoin / Euro | WhiteBIT | 59,45 EUR | +1,29% | 1,56 M | −35,26% | 59,59 EUR | 58,21 EUR | 8,237 K | Kauf |
LTCUSDLitecoin / USD | Crypto.com | 66,183 USD | +1,15% | 1,509 M | +12,46% | 66,442 USD | 64,884 USD | 10,269 K | Kauf |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001042 BTC | +0,29% | 1,236 M | −21,00% | 0,001044 BTC | 0,001029 BTC | 7,007 K | Verkaufen |
LTCUSDTLitecoin / Tether | Crypto.com | 66,174 USDT | +1,17% | 1,216 M | +58,61% | 66,433 USDT | 64,876 USDT | 8,227 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 66,22 USDT | +1,27% | 1,042 M | +19,69% | 66,44 USDT | 64,87 USDT | 5,198 K | Kauf |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.254 TRY | +1,30% | 986,521 K | −33,22% | 2.259 TRY | 2.207 TRY | 6,089 K | Kauf |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66,24 USD | +1,22% | 879,813 K | +21,07% | 66,38 USD | 64,90 USD | 2,192 K | Kauf |
LTCUSDCLitecoin / USD Coin | Binance | 66,19 USDC | +1,16% | 632,415 K | +29,57% | 66,42 USDC | 64,89 USDC | 3,379 K | Kauf |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66,68 USD | +1,25% | 528,389 K | −40,59% | 66,90 USD | 65,31 USD | 3,473 K | Kauf |
LTCUSDTLitecoin / Tether | HitBTC | 66,2141 USDT | +1,22% | 528,026 K | +18,56% | 66,4100 USDT | 64,8651 USDT | 3,189 K | Kauf |
LTCEURLitecoin / Euro | Kraken | 59,30 EUR | +1,13% | 520,566 K | −57,48% | 59,46 EUR | 58,09 EUR | 2,487 K | Kauf |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66,23 USD | +1,24% | 518,979 K | +54,25% | 66,44 USD | 64,89 USD | 1,832 K | Kauf |
LTCEURLitecoin / Euro | Coinbase | 59,28 EUR | +1,13% | 406,394 K | −6,16% | 59,48 EUR | 58,12 EUR | 1,266 K | Kauf |
LTCEURLitecoin / Euro | Bitstamp | 59,30 EUR | +1,14% | 367,133 K | +34,11% | 59,47 EUR | 58,16 EUR | 1,589 K | Kauf |
LTCETHLitecoin / Ethereum | Binance | 0,02605 ETH | −1,85% | 305,469 K | +82,39% | 0,02668 ETH | 0,02577 ETH | 1,212 K | Verkaufen |
LTCUSDTLitecoin / USD Tether | Bitazza | 65,99 USDT | +0,58% | 274,782 K | −3,75% | 66,63 USDT | 64,67 USDT | 1,656 K | Kauf |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66,27 USD | +1,33% | 259,235 K | +61,88% | 66,40 USD | 64,88 USD | 961 | Kauf |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001042 BTC | +0,29% | 258,16 K | +253,85% | 0,001043 BTC | 0,001030 BTC | 607 | Verkaufen |
LTCUSDLitecoin / Dollar | Bitfinex | 66,306 USD | +1,17% | 256,334 K | +1,40% | 66,563 USD | 64,990 USD | 1,779 K | Kauf |
LTCUSDTLitecoin / Tether USD | Kraken | 66,23013 USDT | +1,20% | 255,277 K | −0,10% | 66,37378 USDT | 64,84288 USDT | 1,44 K | Kauf |
LTCTRYLitecoin / Turkish Lira | Binance | 2.257 TRY | +1,21% | 253,09 K | +19,66% | 2.259 TRY | 2.209 TRY | 1,054 K | Kauf |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00104449 BTC | +0,52% | 210,317 K | +28,38% | 0,00106664 BTC | 0,00102789 BTC | 1,541 K | Verkaufen |
LTCGBPLitecoin / British Pound | Coinbase | 49,79 GBP | +1,03% | 197,248 K | −52,29% | 49,99 GBP | 48,84 GBP | 1,096 K | Kauf |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00103887 BTC | +0,29% | 195,46 K | +9,29% | 0,00104186 BTC | 0,00102591 BTC | 1 | Verkaufen |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 66,0600 USD | +1,21% | 184,67 K | +15,56% | 66,3000 USD | 64,7300 USD | 83,363 K | Kauf |
LTCEURLitecoin / Euro | Binance | 59,33 EUR | +1,28% | 184,563 K | −13,07% | 59,51 EUR | 58,10 EUR | 570 | Kauf |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85,3700 SGD | +1,23% | 184,398 K | +15,54% | 85,5100 SGD | 83,6600 SGD | 107,653 K | Kauf |
LTCGBPLitecoin / British Pound | Kraken | 49,85893 GBP | +1,21% | 170,315 K | −8,22% | 49,93800 GBP | 48,85117 GBP | 707 | Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0,001041 BTC | +0,87% | 133,829 K | −4,67% | 0,001043 BTC | 0,001029 BTC | 465 | Verkaufen |
LTCBTCLitecoin / BTC | MEXC | 0,001042 BTC | +0,39% | 127,266 K | +714,04% | 0,001047 BTC | 0,001028 BTC | 1,404 K | Verkaufen |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001043 BTC | +0,29% | 120,89 K | −20,11% | 0,001044 BTC | 0,001030 BTC | 696 | Verkaufen |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2.883,24 UAH | +1,19% | 78,128 K | −29,47% | 2.890,84 UAH | 2.825,95 UAH | 438 | Kauf |
LTCUSDCLitecoin / USDC | MEXC | 66,394 USDC | +1,24% | 75,011 K | +247,27% | 66,668 USDC | 65,134 USDC | 460 | Kauf |
LTCUSDTLitecoin / TetherUS | Binance.US | 66,16 USDT | +0,79% | 68,085 K | +129,71% | 66,36 USDT | 64,87 USDT | 122 | Kauf |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001043 BTC | +0,19% | 64,139 K | −67,81% | 0,001045 BTC | 0,001030 BTC | 295 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00104228 BTC | +0,26% | 59,638 K | +9,60% | 0,00104437 BTC | 0,00103080 BTC | 301 | Verkaufen |
LTCUSTLitecoin / UST | Bitfinex | 66,20800000 USDT | +1,23% | 53,271 K | −12,29% | 66,37700000 USDT | 64,94100000 USDT | 144 | Kauf |
LTCBNBLitecoin / Binance Coin | Binance | 0,1158 BNB | +0,26% | 47,475 K | +172,51% | 0,1168 BNB | 0,1148 BNB | 135 | Verkaufen |
LTCBRLLitecoin / BRL | Binance | 358,3 BRL | +0,70% | 43,513 K | −34,05% | 359,5 BRL | 352,1 BRL | 92 | Neutral |
LTCETHLitecoin / Ethereum | KuCoin | 0,026028 ETH | −2,01% | 38,014 K | +155,35% | 0,026700 ETH | 0,025646 ETH | 247 | Verkaufen |
LTCUSDCLitecoin / USD Coin | KuCoin | 66,13 USDC | +0,99% | 36,776 K | −16,97% | 66,42 USDC | 64,98 USDC | 98 | Kauf |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66,09 USDC | +0,98% | 36,231 K | +43,27% | 66,68 USDC | 64,77 USDC | 247 | Kauf |
LTCUSDLitecoin / US Dollar | HitBTC | 66,2614108 USD | +1,24% | 32,634 K | +84,59% | 66,4721622 USD | 64,9284963 USD | 53 | Kauf |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010428 BTC | +0,33% | 32,008 K | +66,61% | 0,0010445 BTC | 0,0010302 BTC | 53 | Verkaufen |
LTCAUDLitecoin / Australian Dollar | Kraken | 97,40 AUD | +1,00% | 30,954 K | +46,87% | 97,49 AUD | 95,60 AUD | 147 | Kauf |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001042 BTC | +0,10% | 26,765 K | +902,88% | 0,001047 BTC | 0,001030 BTC | 50 | Verkaufen |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0259779 ETH | −1,96% | 22,597 K | +4,96% | 0,0266167 ETH | 0,0257584 ETH | 3 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001043 BTC | +0,34% | 16,205 K | −62,73% | 0,001044 BTC | 0,001030 BTC | 89 | Verkaufen |
LTCETHLitecoin / Ethereum | Gemini | 0,02602 ETH | −1,92% | 10,06 K | +905,71% | 0,02664 ETH | 0,02592 ETH | 105 | Verkaufen |
LTCETHLitecoin / Ethereum | Kraken | 0,02601 ETH | −2,07% | 5,265 K | −79,31% | 0,02662 ETH | 0,02591 ETH | 27 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00104 BTC | +0,03% | 3,732 K | +297,37% | 0,00104 BTC | 0,00103 BTC | 30 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010420 BTC | +0,18% | 2,8 K | −85,42% | 0,0010443 BTC | 0,0010296 BTC | 15 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001043 BTC | +0,19% | 1,486 K | −90,42% | 0,001043 BTC | 0,001042 BTC | 8 | Verkaufen |
LTCUSDLitecoin / US Dollar | Poloniex | 66,251412 USD | +0,91% | 1,25 K | −91,98% | 66,252361 USD | 66,179841 USD | 8 | Kauf |
LTCUSDCLitecoin / USD Coin | Poloniex | 65,93 USDC | +2,52% | 339 | +224,04% | 65,93 USDC | 64,85 USDC | 3 | Kauf |
LTCETHLitecoin / Ethereum | HitBTC | 0,025794 ETH | −3,06% | 130 | −58,10% | 0,026242 ETH | 0,025794 ETH | 1 | Verkaufen |
LTCUSDCLitecoin / USD Coin | HitBTC | 66,204 USDC | +0,24% | 82 | −24,38% | 66,406 USDC | 65,054 USDC | 1 | Kauf |
LTCJPYLitecoin / Japanese Yen | Kraken | 9.486 JPY | +1,48% | 45 | −57,12% | 9.486 JPY | 9.474 JPY | 0 | Kauf |
LTCDAILitecoin / Dai | HitBTC | 61,2925 DAI | +0,44% | 2 | 0,00% | 61,2925 DAI | 61,2925 DAI | 0 | Verkaufen |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,205200 BCH | +2,65% | 1 | 0,00% | 0,205200 BCH | 0,205200 BCH | 0 | Kauf |
LTCHITLitecoin / HitBTC Token | HitBTC | 295,23 HIT | −1,13% | 0 | −83,39% | 295,23 HIT | 295,23 HIT | 0 | Verkaufen |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,685 KCS | −1,15% | 0 | — | 8,877 KCS | 8,685 KCS | 33 | Kauf |
LTCUSDDLitecoin / USDD | Poloniex | 64,99 USDD | +0,74% | 0 | — | 65,01 USDD | 64,86 USDD | 1 | Kauf |
LTCFDUSDLitecoin / FDUSD | Binance | 66,27 FDUSD | +1,21% | 0 | — | 66,45 FDUSD | 64,92 FDUSD | 1,831 K | Kauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66,200000 GUSD | +1,27% | 0 | — | 66,230000 GUSD | 65,800000 GUSD | 137 | Kauf |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66,19 USDT | +1,19% | — | — | 66,44 USDT | 64,86 USDT | 228,67 K | Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 66,21 USDT | +1,22% | — | — | 66,43 USDT | 64,87 USDT | 55,352 K | Kauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66,16 USDT | +1,19% | — | — | 66,42 USDT | 64,83 USDT | 104,353 K | Kauf |