Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 102,34 USDT | +2,62% | 321,6 M | −25,86% | 105,92 USDT | 97,84 USDT | 1,02 M | Verkaufen |
LTCUSDTLitecoin / TetherUS | Binance | 102,45 USDT | +2,69% | 81,83 M | −25,95% | 105,98 USDT | 97,91 USDT | 292,63 K | Neutral |
LTCUSDTLitecoin / Tether US | WhiteBIT | 102,47 USDT | +2,71% | 38,1 M | −11,18% | 105,96 USDT | 97,90 USDT | 132,76 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 102,45 USDT | +2,69% | 23,31 M | −33,38% | 105,97 USDT | 97,91 USDT | 77,16 K | Neutral |
LTCUSDCLitecoin / USDC | Coinbase | 102,29 USDC | +2,60% | 20,66 M | −33,35% | 105,86 USDC | 97,81 USDC | 61,54 K | Verkaufen |
LTCUSDLitecoin / US Dollar | Coinbase | 102,29 USD | +2,60% | 20,41 M | −34,43% | 105,86 USD | 97,81 USD | 61,53 K | Verkaufen |
LTCUSDTLitecoin / Tether USD | HTX | 102,40 USDT | +1,74% | 16,86 M | −17,82% | 105,92 USDT | 97,57 USDT | 98,74 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 102,480 USDT | +2,70% | 10,65 M | −2,19% | 105,892 USDT | 97,908 USDT | 29,79 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 102,37 USDC | +2,67% | 9,55 M | −21,81% | 105,87 USDC | 97,84 USDC | 23,7 K | Verkaufen |
LTCUSDTLitecoin / Tether | KuCoin | 102,470 USDT | +2,70% | 3,14 M | −35,14% | 105,933 USDT | 97,813 USDT | 6,59 K | Neutral |
LTCBTCLitecoin / Bitcoin | Binance | 0,001073 BTC | +2,39% | 2,87 M | −33,25% | 0,001099 BTC | 0,001043 BTC | 10,14 K | Verkaufen |
LTCUSDTLITECOIN / TETHER | CoinEx | 102,34 USDT | +2,60% | 2,84 M | −22,62% | 105,95 USDT | 97,94 USDT | 9,97 K | Verkaufen |
LTCUSDLitecoin / US Dollar | Binance | 102,395611 USD | +2,73% | 2,82 M | −34,38% | 105,882089 USD | 97,969524 USD | 10,14 K | Verkaufen |
LTCUSDCLitecoin / USD Coin | Binance | 102,37 USDC | +2,87% | 2,08 M | −36,81% | 105,85 USDC | 97,93 USDC | 6,02 K | Verkaufen |
LTCUSDLitecoin / U. S. Dollar | Kraken | 102,35 USD | +2,75% | 1,99 M | −15,42% | 105,85 USD | 97,92 USD | 7,24 K | Verkaufen |
LTCUSDLitecoin / USD | Crypto.com | 102,301 USD | +2,72% | 1,74 M | −31,29% | 105,808 USD | 97,889 USD | 4,84 K | Verkaufen |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,001075 BTC | +2,67% | 1,51 M | −30,57% | 0,001098 BTC | 0,001043 BTC | 5,03 K | Verkaufen |
LTCUSDTLitecoin / Tether | Crypto.com | 102,369 USDT | +2,58% | 1,47 M | −24,06% | 105,955 USDT | 97,973 USDT | 5,38 K | Verkaufen |
LTCUSDLitecoin / Dollar | Bitfinex | 102,480 USD | +2,64% | 1,42 M | +11,26% | 105,930 USD | 97,982 USD | 7,99 K | Neutral |
LTCEURLitecoin / Euro | Coinbase | 98,18 EUR | +2,72% | 1,41 M | −33,21% | 101,45 EUR | 93,87 EUR | 4,91 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.631 TRY | +2,40% | 1,39 M | −22,84% | 3.757 TRY | 3.478 TRY | 4,8 K | Neutral |
LTCEURLitecoin / Euro | Kraken | 98,04 EUR | +2,53% | 927,7 K | −44,03% | 101,42 EUR | 94,15 EUR | 1,63 K | Neutral |
LTCEURLitecoin / Euro | Bitvavo | 98,099 EUR | +2,60% | 901,01 K | −34,90% | 101,370 EUR | 94,000 EUR | 2,95 K | Neutral |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 102,40 USD | +2,69% | 896,55 K | −15,27% | 105,83 USD | 97,94 USD | 3,96 K | Verkaufen |
LTCEURLitecoin / Euro | WhiteBIT | 98,24 EUR | +2,65% | 856,34 K | −31,83% | 101,60 EUR | 94,39 EUR | 2,74 K | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,001074 BTC | +2,58% | 801,13 K | −53,37% | 0,001097 BTC | 0,001043 BTC | 1,82 K | Verkaufen |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 103,10 USD | +2,68% | 727,96 K | −42,37% | 106,68 USD | 98,55 USD | 2,44 K | Verkaufen |
LTCTRYLitecoin / Turkish Lira | Binance | 3.631 TRY | +2,63% | 708,73 K | −46,55% | 3.755 TRY | 3.480 TRY | 1,86 K | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0,03102 ETH | +2,01% | 538,71 K | −0,08% | 0,03156 ETH | 0,03031 ETH | 2,06 K | Kauf |
LTCUSTLitecoin / UST | Bitfinex | 102,60000000 USDT | +2,81% | 445,22 K | −35,76% | 105,95000000 USDT | 97,99100000 USDT | 1,22 K | Neutral |
LTCUSDTLitecoin / Tether USD | Kraken | 102,33025 USDT | +2,75% | 417,81 K | +3,28% | 105,81816 USDT | 98,01000 USDT | 493 | Verkaufen |
LTCEURLitecoin / Euro | Bitstamp | 98,10 EUR | +2,62% | 376,83 K | −50,06% | 100,97 EUR | 94,01 EUR | 516 | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 102,2300 USD | +2,65% | 310,25 K | −13,41% | 105,7200 USD | 97,7400 USD | 97,49 K | Neutral |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 138,4900 SGD | +2,62% | 308,63 K | −13,63% | 143,1200 SGD | 132,4800 SGD | 132,07 K | Neutral |
LTCEURLitecoin / Euro | Binance | 97,98 EUR | +2,54% | 298,56 K | −29,04% | 101,40 EUR | 93,96 EUR | 1,06 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 102,58 USD | +3,16% | 268,33 K | −26,74% | 105,77 USD | 98,05 USD | 1,42 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 101,78 USDT | +2,44% | 265,52 K | +1,79% | 105,60 USDT | 98,30 USDT | 726 | Verkaufen |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00107629 BTC | +2,93% | 265,49 K | −5,01% | 0,00109907 BTC | 0,00104175 BTC | 735 | Verkaufen |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4.431,16 UAH | +2,60% | 260,72 K | −7,73% | 4.585,70 UAH | 4.246,44 UAH | 883 | Neutral |
LTCBTCLitecoin / Bitcoin | Kraken | 0,001072 BTC | +2,39% | 214,94 K | +32,83% | 0,001097 BTC | 0,001045 BTC | 625 | Verkaufen |
LTCGBPLitecoin / British Pound | Coinbase | 81,53 GBP | +2,86% | 202,77 K | −42,25% | 83,77 GBP | 78,06 GBP | 545 | Neutral |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,001075 BTC | +2,58% | 174,98 K | −69,22% | 0,001098 BTC | 0,001044 BTC | 380 | Verkaufen |
LTCBNBLitecoin / Binance Coin | Binance | 0,1552 BNB | +1,11% | 171,88 K | +13,31% | 0,1586 BNB | 0,1510 BNB | 986 | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00106978 BTC | +2,39% | 145,67 K | −12,13% | 0,00109470 BTC | 0,00103987 BTC | 0 | Verkaufen |
LTCGBPLitecoin / British Pound | Kraken | 81,51517 GBP | +2,62% | 140,22 K | −31,73% | 84,00000 GBP | 78,25553 GBP | 251 | Neutral |
LTCBRLLitecoin / BRL | Binance | 630,1 BRL | +2,54% | 131,58 K | −30,08% | 651,5 BRL | 605,0 BRL | 392 | Neutral |
LTCUSDCLitecoin / USD Coin | KuCoin | 102,30 USDC | +2,59% | 113,79 K | −29,03% | 105,68 USDC | 97,93 USDC | 284 | Verkaufen |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 102,646 USDC | +0,23% | 101,37 K | −10,19% | 102,687 USDC | 101,675 USDC | 7 | Verkaufen |
LTCUSDTLitecoin / Tether | HitBTC | 102,7109 USDT | +3,10% | 100,78 K | −33,71% | 105,9000 USDT | 97,9595 USDT | 90 | Neutral |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0309779 ETH | +2,07% | 91,71 K | +27,23% | 0,0314969 ETH | 0,0302494 ETH | 12 | Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0,001073 BTC | +2,00% | 64,29 K | −59,22% | 0,001098 BTC | 0,001034 BTC | 452 | Verkaufen |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2.077,4 MXN | +0,26% | 60,86 K | −30,58% | 2.077,4 MXN | 2.069,4 MXN | 1 | Verkaufen |
LTCUSDTLitecoin / TetherUS | Binance.US | 102,32 USDT | +2,66% | 60,28 K | −13,85% | 105,88 USDT | 97,99 USDT | 316 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,001074 BTC | +2,48% | 57,86 K | −82,70% | 0,001097 BTC | 0,001047 BTC | 131 | Verkaufen |
LTCAUDLitecoin / Australian Dollar | Kraken | 162,99 AUD | +1,73% | 39,64 K | −28,76% | 169,07 AUD | 158,75 AUD | 169 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0,0010750 BTC | +2,63% | 38,05 K | +75,90% | 0,0010966 BTC | 0,0010428 BTC | 243 | Verkaufen |
LTCETHLitecoin / Ethereum | KuCoin | 0,030959 ETH | +1,71% | 38,02 K | −31,18% | 0,031536 ETH | 0,030336 ETH | 52 | Kauf |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,001071 BTC | +2,19% | 34,6 K | +155,72% | 0,001097 BTC | 0,001035 BTC | 88 | Verkaufen |
LTCUSDCLitecoin / USDC | MEXC | 102,395 USDC | +2,54% | 31,15 K | −15,50% | 105,475 USDC | 98,351 USDC | 82 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00107135 BTC | +2,41% | 29,14 K | −25,39% | 0,00109384 BTC | 0,00105393 BTC | 54 | Verkaufen |
LTCUSDCLITECOIN / USD COIN | CoinEx | 102,45 USDC | +2,77% | 24,03 K | +10,99% | 105,44 USDC | 98,22 USDC | 50 | Neutral |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00107 BTC | +2,85% | 22 K | +18,04% | 0,00110 BTC | 0,00105 BTC | 127 | Verkaufen |
LTCETHLitecoin / Ethereum | Kraken | 0,03092 ETH | +1,88% | 18,21 K | −14,35% | 0,03149 ETH | 0,03046 ETH | 97 | Kauf |
LTCUSDCLitecoin / USD Coin | Kraken | 102,185 USDC | +2,15% | 14,12 K | −23,41% | 104,796 USDC | 100,106 USDC | 10 | — |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0010707 BTC | +2,41% | 13,37 K | −57,27% | 0,0010975 BTC | 0,0010437 BTC | 53 | Verkaufen |
LTCETHLitecoin / Ethereum | Gemini | 0,03094 ETH | +1,31% | 12,75 K | −14,98% | 0,03152 ETH | 0,03094 ETH | 40 | Kauf |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,001075 BTC | +3,07% | 11,67 K | −14,10% | 0,001098 BTC | 0,001050 BTC | 40 | Verkaufen |
LTCUSDLitecoin / US Dollar | Poloniex | 102,558408 USD | +3,15% | 11,15 K | −14,45% | 105,630565 USD | 98,939453 USD | 40 | Neutral |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 638,779 BRL | +7,09% | 6,85 K | −50,44% | 649,026 BRL | 603,152 BRL | 62 | Neutral |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0010761 BTC | +3,16% | 5,19 K | −7,34% | 0,0010978 BTC | 0,0010456 BTC | 6 | Verkaufen |
LTCUSDLitecoin / US Dollar | HitBTC | 102,6951500 USD | +3,21% | 4,74 K | −11,77% | 105,7679911 USD | 98,1692301 USD | 6 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 102,15 USDC | +2,28% | 891 | +68,91% | 104,58 USDC | 101,51 USDC | 2 | Verkaufen |
LTCUSDCLitecoin / USD Coin | HitBTC | 102,318 USDC | +2,82% | 326 | −30,44% | 105,728 USDC | 98,531 USDC | 2 | Verkaufen |
LTCJPYLitecoin / Japanese Yen | Kraken | 16.586 JPY | +6,09% | 170 | −54,03% | 16.586 JPY | 15.606 JPY | 1 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0,030962 ETH | +1,79% | 121 | −75,18% | 0,031547 ETH | 0,030451 ETH | 0 | Kauf |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,230900 BCH | +3,08% | 8 | +99,93% | 0,230900 BCH | 0,226300 BCH | 0 | Kauf |
LTCDAILitecoin / Dai | HitBTC | 101,7463 DAI | +2,61% | 1 | +159,41% | 103,1836 DAI | 101,7463 DAI | 0 | Neutral |
LTCEOSLitecoin / EOS | HitBTC | 110,8092 EOS | +11,75% | 0 | 0,00% | 110,8092 EOS | 110,8092 EOS | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 380,60 HIT | +2,01% | 0 | 0,00% | 380,60 HIT | 380,60 HIT | 0 | Kauf |
LTCFDUSDLitecoin / FDUSD | Binance | 102,53 FDUSD | +2,68% | 0 | — | 106,09 FDUSD | 98,09 FDUSD | 4,09 K | Verkaufen |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 103,550000 GUSD | +4,25% | 0 | — | 105,070000 GUSD | 98,410000 GUSD | 101 | Neutral |
LTCUSDDLitecoin / USDD | Poloniex | 100,07 USDD | −4,22% | 0 | — | 106,03 USDD | 100,07 USDD | 0 | Verkaufen |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98,2422 TUSD | −3,06% | 0 | — | 98,2422 TUSD | 97,3108 TUSD | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9,330 KCS | +3,94% | 0 | — | 9,487 KCS | 8,953 KCS | 30 | Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 102,41 USDT | +2,67% | — | — | 105,94 USDT | 97,88 USDT | 86,15 K | Verkaufen |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 102,39 USDT | +2,65% | — | — | 105,94 USDT | 97,82 USDT | 683,09 K | Verkaufen |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 102,36 USDT | +2,59% | — | — | 105,99 USDT | 97,90 USDT | 1,2 M | Verkaufen |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 102,41 USDT | +2,69% | — | — | 105,93 USDT | 97,84 USDT | 84,27 K | Verkaufen |