Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
74.15 USDT | −2.45% | 115.33 M | +39.54% | 76.19 USDT | 73.30 USDT | 1.142 M | Verkauf | ||
74.19 USDT | −2.42% | 22.93 M | +16.35% | 76.21 USDT | 73.30 USDT | 217.051 K | Verkauf | ||
74.08 USD | −2.45% | 11.37 M | +8.94% | 76.13 USD | 73.19 USD | 101.028 K | Verkauf | ||
74.185 USDT | −2.35% | 11.111 M | +10.63% | 76.196 USDT | 73.345 USDT | 94.997 K | Verkauf | ||
74.12 USDT | −1.00% | 10.515 M | +89.75% | 76.18 USDT | 73.32 USDT | 138.474 K | Verkauf | ||
0.001228 BTC | +0.33% | 5.04 M | +51.31% | 0.001241 BTC | 0.001219 BTC | 43.914 K | Kauf | ||
74.192100 USD | −2.35% | 4.949 M | +48.64% | 76.195128 USD | 73.219597 USD | 43.912 K | Verkauf | ||
74.19 USDT | −2.43% | 3.94 M | +85.32% | 76.21 USDT | 73.30 USDT | 39.245 K | Verkauf | ||
74.07 USDC | −2.42% | 2.563 M | −7.04% | 76.12 USDC | 73.24 USDC | 24.697 K | Verkauf | ||
74.17 USDT | −2.45% | 2.272 M | +22.01% | 76.22 USDT | 73.32 USDT | 21.398 K | Verkauf | ||
74.163 USDT | −2.48% | 2.117 M | +13.32% | 76.210 USDT | 73.317 USDT | 20.299 K | Verkauf | ||
74.12 USD | −2.28% | 1.424 M | −7.76% | 76.15 USD | 73.24 USD | 10.548 K | Verkauf | ||
— | 74.103 USD | −2.42% | 1.182 M | +15.92% | 76.114 USD | 73.244 USD | 10.794 K | Verkauf | |
68.59 EUR | −2.86% | 1.165 M | +15.00% | 70.81 EUR | 68.00 EUR | 9.465 K | Verkauf | ||
— | 74.171 USDT | −2.46% | 1.109 M | +16.93% | 76.209 USDT | 73.330 USDT | 11.959 K | Verkauf | |
74.22 USDT | −2.37% | 595.967 K | +21.97% | 76.15 USDT | 73.33 USDT | 5.605 K | Verkauf | ||
68.63 EUR | −2.87% | 580.018 K | −10.18% | 70.86 EUR | 67.99 EUR | 4.71 K | Verkauf | ||
74.1908 USDT | −2.43% | 544.824 K | +126.02% | 76.2138 USDT | 73.3732 USDT | 4.435 K | Verkauf | ||
74.10 USD | −2.40% | 464.746 K | +22.78% | 76.12 USD | 73.24 USD | 3.79 K | Verkauf | ||
0.02236 ETH | +0.72% | 394.665 K | +121.62% | 0.02253 ETH | 0.02215 ETH | 3.046 K | Kauf | ||
74.21024 USDT | −2.31% | 346.735 K | +12.72% | 76.18671 USDT | 73.34490 USDT | 2.438 K | Verkauf | ||
0.001226 BTC | +0.33% | 341.634 K | −47.61% | 0.001240 BTC | 0.001218 BTC | 722 | Kauf | ||
77.58 USD | −1.24% | 323.632 K | −12.19% | 81.30 USD | 76.01 USD | 2.421 K | Verkauf | ||
0.001227 BTC | +0.25% | 311.38 K | +51.75% | 0.001240 BTC | 0.001219 BTC | 2.461 K | Kauf | ||
0.001228 BTC | +0.49% | 303.001 K | +53.30% | 0.001241 BTC | 0.001219 BTC | 2.838 K | Kauf | ||
74.09 USDC | −2.37% | 299.517 K | +3.27% | 76.12 USDC | 73.20 USDC | 2.571 K | Verkauf | ||
68.58 EUR | −2.89% | 297.328 K | +0.78% | 70.86 EUR | 67.99 EUR | 2.372 K | Verkauf | ||
58.06 GBP | −2.94% | 286.873 K | +47.17% | 59.95 GBP | 57.50 GBP | 1.422 K | Verkauf | ||
2418 TRY | −2.46% | 284.199 K | +74.02% | 2487 TRY | 2350 TRY | 2.176 K | Verkauf | ||
— | 73.97 USDT | −2.96% | 277.653 K | +0.19% | 76.42 USDT | 73.25 USDT | 2.245 K | Verkauf | |
74.10 USD | −2.29% | 197.428 K | +44.10% | 76.07 USD | 73.23 USD | 1.396 K | Verkauf | ||
68.65 EUR | −2.91% | 197.069 K | −23.71% | 70.83 EUR | 67.91 EUR | 1.722 K | Verkauf | ||
0.02236 ETH | +0.95% | 174.152 K | +60.79% | 0.02248 ETH | 0.02218 ETH | 481 | Kauf | ||
0.001228 BTC | +0.49% | 172.963 K | −80.03% | 0.001241 BTC | 0.001220 BTC | 1.496 K | Kauf | ||
58.10231 GBP | −2.92% | 149.575 K | −26.85% | 59.95811 GBP | 57.66981 GBP | 1.067 K | Verkauf | ||
0.001226 BTC | +1.41% | 137.506 K | +4.66% | 0.001239 BTC | 0.001206 BTC | 1.778 K | Kauf | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Verkauf | ||
74.331 USD | −2.32% | 65.184 K | +3.30% | 76.272 USD | 73.433 USD | 755 | Verkauf | ||
0.00122962 BTC | +0.53% | 62.7 K | +16.31% | 0.00124000 BTC | 0.00120658 BTC | 483 | Kauf | ||
417.0 BRL | −3.56% | 62.446 K | +3.53% | 433.5 BRL | 414.0 BRL | 503 | Neutral | ||
0.00122816 BTC | +0.54% | 61.343 K | +9.81% | 0.00124218 BTC | 0.00122055 BTC | 414 | Kauf | ||
0.001230 BTC | +0.57% | 61.24 K | +28.79% | 0.001243 BTC | 0.001218 BTC | 514 | Kauf | ||
74.146 USDC | −2.28% | 57.499 K | +1.41% | 76.211 USDC | 73.233 USDC | 430 | Verkauf | ||
74.27 USDT | −2.31% | 55.83 K | +39.56% | 76.16 USDT | 73.42 USDT | 470 | Verkauf | ||
0.00122648 BTC | +0.09% | 54.79 K | +119.28% | 0.00123966 BTC | 0.00122229 BTC | 488 | Kauf | ||
68.97 EUR | −2.46% | 54.267 K | +37.91% | 70.90 EUR | 68.21 EUR | 535 | Verkauf | ||
68.75 EUR | −2.83% | 44.043 K | −2.87% | 72.51 EUR | 68.16 EUR | 351 | Verkauf | ||
0.1328 BNB | +1.37% | 37.617 K | +165.78% | 0.1333 BNB | 0.1309 BNB | 364 | Kauf | ||
0.0012273 BTC | +0.29% | 35.662 K | +9.44% | 0.0012405 BTC | 0.0012193 BTC | 383 | Kauf | ||
2421 TRY | −2.38% | 34.379 K | +154.09% | 2488 TRY | 2390 TRY | 336 | Verkauf | ||
— | 0.0012285 BTC | +0.43% | 34.331 K | −57.11% | 0.0012427 BTC | 0.0012192 BTC | 247 | Kauf | |
74.1450344 USD | −2.39% | 34.121 K | +6.51% | 76.1546470 USD | 73.2147461 USD | 383 | Verkauf | ||
0.001225 BTC | +0.22% | 31.781 K | +11.13% | 0.001240 BTC | 0.001222 BTC | 381 | Kauf | ||
0.022325 ETH | +0.79% | 26.794 K | −14.44% | 0.022584 ETH | 0.022176 ETH | 261 | Kauf | ||
110.54 AUD | −2.92% | 26.228 K | +34.56% | 114.14 AUD | 110.10 AUD | 235 | Verkauf | ||
74.05 USDC | −2.32% | 25.716 K | −55.98% | 76.06 USDC | 73.32 USDC | 275 | Verkauf | ||
74.27000000 USDT | −2.16% | 18.143 K | −27.52% | 76.14400000 USDT | 73.59400000 USDT | 231 | Verkauf | ||
0.001226 BTC | +0.25% | 17.659 K | +458.60% | 0.001239 BTC | 0.001222 BTC | 8 | Kauf | ||
74.76 USD | −2.27% | 17.304 K | +142.93% | 76.73 USD | 73.88 USD | 174 | Verkauf | ||
74.03 USDC | −2.66% | 12.635 K | +65.95% | 76.15 USDC | 73.12 USDC | 86 | Verkauf | ||
0.001223 BTC | +0.41% | 10.124 K | −39.83% | 0.001241 BTC | 0.001218 BTC | 110 | Kauf | ||
73.839738 USD | −2.38% | 9.844 K | −41.41% | 75.787383 USD | 73.776005 USD | 110 | Verkauf | ||
3373.41 UAH | −2.24% | 8.095 K | +67.92% | 3457.99 UAH | 3335.22 UAH | 38 | Verkauf | ||
0.00123 BTC | +0.38% | 6.772 K | +5.14% | 0.00124 BTC | 0.00122 BTC | 28 | Kauf | ||
0.02260 ETH | +2.17% | 1.339 K | +3103.44% | 0.02260 ETH | 0.02228 ETH | 11 | Kauf | ||
0.022347 ETH | +0.56% | 562 | +7246.14% | 0.022410 ETH | 0.022223 ETH | 7 | Kauf | ||
74.186 USDC | −2.12% | 225 | +178.30% | 76.036 USDC | 73.354 USDC | 2 | Verkauf | ||
72.70 USDC | −4.49% | 212 | +29.07% | 73.92 USDC | 72.70 USDC | 2 | Verkauf | ||
11896 JPY | −1.50% | 74 | +70.20% | 12176 JPY | 11896 JPY | 1 | Verkauf | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Kauf | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | Starker Verkauf | ||
311.39 HIT | +2.00% | 0 | +223.31% | 312.31 HIT | 310.18 HIT | 0 | Kauf | ||
74.160000 GUSD | −2.10% | 0 | — | 76.050000 GUSD | 73.310000 GUSD | 1.143 K | Verkauf | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | Verkauf | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Verkauf | ||
7.570 KCS | −0.51% | 0 | — | 7.740 KCS | 7.516 KCS | 29 | Neutral | ||
74.16 FDUSD | −2.27% | 0 | — | 76.14 FDUSD | 73.29 FDUSD | 4.51 K | Verkauf | ||
74.23 USDT | −2.26% | — | — | 76.21 USDT | 73.34 USDT | 103.169 K | Verkauf | ||
74.15 USDT | −2.46% | — | — | 76.19 USDT | 73.30 USDT | 74.88 K | Verkauf |