Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.89 USDT | −0.29% | 280.017 M | +17.03% | 80.39 USDT | 79.48 USDT | 110.447 K | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 79.92 USDT | −0.31% | 54.952 M | +11.19% | 80.43 USDT | 79.53 USDT | 21.209 K | Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 79.91 USDT | +3.52% | 24.122 M | +21.71% | 80.88 USDT | 76.91 USDT | 134.735 K | Verkauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 79.82 USD | −0.29% | 19.22 M | +10.37% | 80.31 USD | 79.44 USD | 11.85 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 79.868 USDT | −0.33% | 15.351 M | +18.23% | 80.380 USDT | 79.476 USDT | 12.85 K | Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 79.90 USDT | −0.35% | 10.667 M | +45.95% | 80.40 USDT | 79.50 USDT | 2.667 K | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001383 BTC | +0.66% | 5.155 M | +20.48% | 0.001385 BTC | 0.001370 BTC | 3.375 K | Kauf |
LTCUSDLitecoin / US Dollar | BINANCE | 79.935215 USD | −0.23% | 4.932 M | +20.47% | 80.348084 USD | 79.523526 USD | 3.371 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 79.929 USDT | −0.33% | 4.585 M | +20.68% | 80.420 USDT | 79.535 USDT | 1.358 K | Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 79.92 USDT | −0.27% | 3.798 M | +13.94% | 80.42 USDT | 79.53 USDT | 1.516 K | Verkauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 79.84 USDC | −0.29% | 3.631 M | −6.85% | 80.30 USDC | 79.45 USDC | 1.601 K | Verkauf |
LTCEURLitecoin / Euro | COINBASE | 74.53 EUR | −0.23% | 2.431 M | +9.23% | 74.96 EUR | 74.15 EUR | 938 | Verkauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 79.84 USD | −0.34% | 2.146 M | −27.03% | 80.29 USD | 79.46 USD | 765 | Verkauf |
LTCEURLitecoin / Euro | KRAKEN | 74.53 EUR | −0.23% | 1.4 M | −10.09% | 74.95 EUR | 74.19 EUR | 204 | Verkauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001383 BTC | +0.66% | 1.181 M | +16.33% | 0.001386 BTC | 0.001369 BTC | 454 | Kauf |
LTCUSDTLitecoin / Tether | HITBTC | 79.9140 USDT | −0.31% | 1.023 M | +5.63% | 80.3947 USDT | 79.5519 USDT | 527 | Verkauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 79.85 USD | −0.24% | 861.555 K | −21.10% | 80.23 USD | 79.46 USD | 437 | Verkauf |
LTCEURLitecoin / Euro | WHITEBIT | 74.54 EUR | −0.33% | 658.074 K | +56.68% | 74.74 EUR | 74.28 EUR | 111 | Verkauf |
LTCEURLitecoin / Euro | BITSTAMP | 74.29 EUR | −0.52% | 602.973 K | −9.96% | 74.95 EUR | 74.19 EUR | 304 | Verkauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001381 BTC | +0.51% | 592.833 K | +455.97% | 0.001385 BTC | 0.001371 BTC | 36 | Kauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001382 BTC | +0.58% | 560.591 K | +0.82% | 0.001385 BTC | 0.001371 BTC | 433 | Kauf |
LTCUSDTLITECOIN / TETHER | COINEX | 79.90 USDT | −0.31% | 554.512 K | +30.98% | 80.41 USDT | 79.53 USDT | 136 | Verkauf |
LTCUSDLitecoin / US Dollar | EXMO | 87.88 USD | +1.29% | 547.374 K | +0.49% | 88.34 USD | 86.88 USD | 349 | Verkauf |
LTCUSDLitecoin / Dollar | BITFINEX | 80.058 USD | −0.28% | 540.974 K | −18.34% | 80.530 USD | 79.702 USD | 17 | Verkauf |
LTCETHLitecoin / Ethereum | BINANCE | 0.02706 ETH | +0.33% | 510.893 K | −5.13% | 0.02710 ETH | 0.02693 ETH | 55 | Kauf |
LTCGBPLitecoin / British Pound | COINBASE | 63.71 GBP | −0.27% | 378.393 K | −27.83% | 64.04 GBP | 63.44 GBP | 359 | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 79.610 USDT | −0.66% | 369.423 K | +91.72% | 80.300 USDT | 79.510 USDT | 36 | Verkauf |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3573.83 UAH | −0.28% | 352.102 K | +17.93% | 3589.04 UAH | 3555.41 UAH | 150 | Verkauf |
LTCEURLitecoin / Euro | EXMO | 75.00 EUR | +0.35% | 314.369 K | −2.74% | 75.25 EUR | 74.70 EUR | 209 | Verkauf |
LTCEURLitecoin / Euro | BINANCE | 74.68 EUR | −0.35% | 295.896 K | −3.64% | 75.00 EUR | 74.34 EUR | 140 | Verkauf |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00138117 BTC | +0.52% | 291.079 K | −39.61% | 0.00138260 BTC | 0.00137050 BTC | 109 | Kauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 79.92352 USDT | −0.35% | 289.334 K | +1.96% | 80.30615 USDT | 79.58980 USDT | 16 | Verkauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 79.79 USDC | −0.40% | 288.96 K | −25.11% | 80.10 USDC | 79.51 USDC | 83 | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2611 TRY | −0.38% | 275.632 K | +16.76% | 2628 TRY | 2601 TRY | 31 | Verkauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 79.59 USD | −0.74% | 263.269 K | +3.35% | 80.33 USD | 79.50 USD | 117 | Verkauf |
LTCGBPLitecoin / British Pound | KRAKEN | 63.79012 GBP | −0.15% | 238.081 K | +19.82% | 63.99158 GBP | 63.57026 GBP | 47 | Verkauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.47 USD | −0.41% | 200.419 K | +27.69% | 80.89 USD | 80.27 USD | 62 | Verkauf |
LTCUSTLitecoin / UST | BITFINEX | 79.91700000 USDT | −0.32% | 152.421 K | +189.21% | 80.01300000 USDT | 79.77800000 USDT | 0 | Verkauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001380 BTC | +0.44% | 151.72 K | +23.89% | 0.001384 BTC | 0.001373 BTC | 94 | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 79.79 USDT | −0.49% | 138.538 K | +80.03% | 80.32 USDT | 79.44 USDT | 20 | Verkauf |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001380 BTC | +0.49% | 116.021 K | +316.47% | 0.001381 BTC | 0.001372 BTC | 12 | Kauf |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013821 BTC | +0.63% | 100.85 K | +82.38% | 0.0013835 BTC | 0.0013712 BTC | 16 | Kauf |
LTCUSDLitecoin / US Dollar | HITBTC | 79.7261477 USD | −0.49% | 94.998 K | +85.69% | 80.3505283 USD | 79.5495750 USD | 16 | Verkauf |
LTCBRLLitecoin / BRL | BINANCE | 417.5 BRL | −0.29% | 88.378 K | +9.08% | 419.5 BRL | 416.0 BRL | 34 | Verkauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001376 BTC | +1.25% | 84.762 K | −42.15% | 0.001381 BTC | 0.001350 BTC | 472 | Kauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001398 BTC | +1.97% | 81.245 K | +1254.86% | 0.001398 BTC | 0.001367 BTC | 7 | Kauf |
LTCBTCLitecoin / BTC | MEXC | 0.001384 BTC | +0.95% | 81.055 K | +55.21% | 0.001386 BTC | 0.001369 BTC | 25 | Kauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1434 BNB | +0.56% | 69.309 K | +15.04% | 0.1434 BNB | 0.1427 BNB | 16 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2612 TRY | +0.19% | 56.108 K | −64.11% | 2620 TRY | 2601 TRY | 12 | Verkauf |
LTCGBPLitecoin / British Pound | BITSTAMP | 63.66 GBP | −0.41% | 54.871 K | +76.87% | 63.66 GBP | 63.66 GBP | 2 | Verkauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00138061 BTC | +0.49% | 45.635 K | +13.29% | 0.00138456 BTC | 0.00137145 BTC | 10 | Kauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02705 ETH | +0.22% | 43.389 K | −86.40% | 0.02705 ETH | 0.02693 ETH | 1 | Kauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027003 ETH | +0.14% | 41.836 K | +123.22% | 0.027090 ETH | 0.026932 ETH | 6 | Kauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00138006 BTC | +0.46% | 39.028 K | −7.29% | 0.00138149 BTC | 0.00136652 BTC | 28 | Kauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 79.73 USDC | −0.52% | 38.156 K | +4.74% | 80.25 USDC | 79.71 USDC | 2 | Verkauf |
LTCUSDCLitecoin / USDC | MEXC | 80.161 USDC | +0.40% | 33.305 K | −33.25% | 80.161 USDC | 79.451 USDC | 22 | Verkauf |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.25 AUD | −0.66% | 27.675 K | +91.90% | 123.11 AUD | 122.20 AUD | 17 | Verkauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001379 BTC | +0.22% | 20.854 K | +60.06% | 0.001379 BTC | 0.001379 BTC | 0 | Kauf |
LTCUSDLitecoin / US Dollar | POLONIEX | 79.696464 USD | −0.64% | 19.251 K | +60.94% | 79.696464 USD | 79.696464 USD | 0 | Verkauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 79.50 USDC | −0.71% | 9.309 K | −41.36% | 80.37 USDC | 79.30 USDC | 5 | Verkauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00137 BTC | +4.40% | 4.825 K | −66.87% | 0.00138 BTC | 0.00131 BTC | 59 | Kauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 81.22 USDC | +0.27% | 2.17 K | −31.07% | 81.22 USDC | 75.39 USDC | 28 | Verkauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02660 ETH | +1.60% | 697 | −27.03% | 0.02716 ETH | 0.02619 ETH | 9 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12420 JPY | −0.17% | 522 | +19.35% | 12480 JPY | 12420 JPY | 0 | Verkauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.027064 ETH | +0.56% | 287 | −7.85% | 0.027064 ETH | 0.026973 ETH | 2 | Kauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.125 USDC | +0.40% | 86 | −7.18% | 80.714 USDC | 74.634 USDC | 1 | Verkauf |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Kauf |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Verkauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | +1.38% | 0 | +3532.06% | 346.00 HIT | 341.28 HIT | 0 | Verkauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.380 KCS | −0.71% | 0 | — | 8.454 KCS | 8.380 KCS | 2 | Verkauf |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.350 AUDT | −0.10% | 0 | — | 123.270 AUDT | 121.340 AUDT | 174 | Verkauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Kauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 78.320000 GUSD | +0.24% | 0 | — | 80.750000 GUSD | 74.620000 GUSD | 1.137 K | Verkauf |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Kauf |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.30 TUSD | +0.37% | 0 | — | 80.75 TUSD | 75.02 TUSD | 134 | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.02 FDUSD | −0.31% | 0 | — | 80.50 FDUSD | 79.63 FDUSD | 66 | Verkauf |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 79.91 USDT | −0.32% | — | — | 80.43 USDT | 79.54 USDT | 10.946 K | Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 79.90 USDT | −0.29% | — | — | 80.39 USDT | 79.49 USDT | 32.781 K | Verkauf |