Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70.51 USDT | +1.25% | 151.051 M | −4.32% | 71.21 USDT | 69.36 USDT | 826.109 K | Starker Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 70.53 USDT | +1.23% | 68.662 M | +24.87% | 71.26 USDT | 69.39 USDT | 280.457 K | Starker Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 70.54 USDT | +1.22% | 37.082 M | −2.05% | 71.25 USDT | 69.40 USDT | 224.348 K | Starker Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 70.55 USDT | +2.47% | 18.27 M | +49.36% | 71.25 USDT | 67.57 USDT | 210.314 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 70.547 USDT | +1.19% | 17.69 M | +57.06% | 71.241 USDT | 69.446 USDT | 124.285 K | Starker Verkauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 70.50 USD | +1.19% | 13.71 M | +11.84% | 71.25 USD | 69.37 USD | 71.735 K | Starker Verkauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70.46 USDC | +1.19% | 5.443 M | +0.24% | 71.18 USDC | 69.34 USDC | 30.298 K | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001156 BTC | 0.00% | 4.627 M | −9.64% | 0.001166 BTC | 0.001149 BTC | 32.977 K | Verkauf |
LTCUSDLitecoin / US Dollar | BINANCE | 70.484418 USD | +1.11% | 4.551 M | −9.97% | 71.255807 USD | 69.384088 USD | 32.968 K | Starker Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 70.54 USDT | +1.22% | 3.779 M | +39.00% | 71.24 USDT | 69.40 USDT | 24.077 K | Starker Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 70.546 USDT | +1.18% | 3.585 M | −30.70% | 71.336 USDT | 69.431 USDT | 20.861 K | Starker Verkauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 70.54 USD | +1.29% | 2.1 M | +26.47% | 71.18 USD | 69.39 USD | 5.605 K | Starker Verkauf |
LTCEURLitecoin / Euro | KRAKEN | 65.88 EUR | +1.51% | 1.531 M | +22.13% | 66.36 EUR | 64.64 EUR | 10.204 K | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001156 BTC | 0.00% | 747.988 K | +22.36% | 0.001166 BTC | 0.001149 BTC | 3.648 K | Verkauf |
LTCUSDTLitecoin / Tether | HITBTC | 70.5668 USDT | +1.24% | 737.287 K | +31.43% | 71.2964 USDT | 69.4170 USDT | 4.686 K | Starker Verkauf |
LTCEURLitecoin / Euro | COINBASE | 65.86 EUR | +1.43% | 702.41 K | −13.62% | 66.37 EUR | 64.65 EUR | 3.468 K | Starker Verkauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 70.51 USD | +1.23% | 620.19 K | +20.56% | 71.28 USD | 69.35 USD | 3.13 K | Starker Verkauf |
LTCUSDLitecoin / Dollar | BITFINEX | 70.618 USD | +1.19% | 592.145 K | −43.95% | 71.380 USD | 69.495 USD | 2.48 K | Starker Verkauf |
LTCEURLitecoin / Euro | WHITEBIT | 65.86 EUR | +1.21% | 491.882 K | +18.95% | 66.39 EUR | 64.71 EUR | 2.809 K | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001157 BTC | +0.09% | 466.304 K | −14.42% | 0.001165 BTC | 0.001150 BTC | 2.64 K | Verkauf |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2336 TRY | +0.99% | 463.841 K | +3.04% | 2363 TRY | 2303 TRY | 2.67 K | Starker Verkauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 70.58068 USDT | +1.13% | 460.771 K | +63.48% | 71.13145 USDT | 69.44932 USDT | 1.467 K | Starker Verkauf |
LTCUSDLitecoin / US Dollar | EXMO | 74.59 USD | −1.15% | 452.889 K | −6.08% | 79.10 USD | 74.00 USD | 3.113 K | Starker Verkauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 70.52 USDC | +1.23% | 380.568 K | −23.12% | 71.22 USDC | 69.41 USDC | 2.189 K | Verkauf |
LTCEURLitecoin / Euro | BITSTAMP | 65.87 EUR | +1.45% | 369.725 K | −1.71% | 66.35 EUR | 64.65 EUR | 2.197 K | Starker Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 70.55 USDT | +1.20% | 342.177 K | −11.37% | 71.28 USDT | 69.43 USDT | 2.167 K | Starker Verkauf |
LTCETHLitecoin / Ethereum | BINANCE | 0.02097 ETH | +0.91% | 332.057 K | −26.45% | 0.02107 ETH | 0.02075 ETH | 1.594 K | Verkauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 71.09 USD | +1.22% | 306.326 K | +23.36% | 71.73 USD | 69.90 USD | 1.628 K | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001155 BTC | 0.00% | 291.843 K | +86.87% | 0.001164 BTC | 0.001151 BTC | 499 | Verkauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 70.56 USD | +1.15% | 273.433 K | +122.88% | 71.21 USD | 69.40 USD | 1.029 K | Starker Verkauf |
LTCEURLitecoin / Euro | EXMO | 66.17 EUR | +2.45% | 266.455 K | −8.51% | 66.91 EUR | 64.58 EUR | 2.109 K | Starker Verkauf |
LTCEURLitecoin / Euro | BINANCE | 65.94 EUR | +1.48% | 253.046 K | −3.30% | 66.38 EUR | 64.69 EUR | 1.307 K | Starker Verkauf |
LTCUSTLitecoin / UST | BITFINEX | 70.64500000 USDT | +1.24% | 245.49 K | −36.98% | 71.25500000 USDT | 69.43000000 USDT | 1.715 K | Starker Verkauf |
LTCGBPLitecoin / British Pound | COINBASE | 55.61 GBP | +1.35% | 243.212 K | −42.91% | 56.25 GBP | 54.68 GBP | 1.661 K | Starker Verkauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2334 TRY | +1.00% | 230.17 K | −15.87% | 2357 TRY | 2264 TRY | 1.156 K | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001157 BTC | +0.26% | 205.897 K | +268.47% | 0.001164 BTC | 0.001150 BTC | 484 | Verkauf |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3204.17 UAH | +1.06% | 188.534 K | +18.50% | 3234.53 UAH | 3157.22 UAH | 960 | Starker Verkauf |
LTCGBPLitecoin / British Pound | KRAKEN | 55.68248 GBP | +1.29% | 181.477 K | +15.22% | 56.07302 GBP | 54.66135 GBP | 1.146 K | Verkauf |
LTCBTCLitecoin / BTC | MEXC | 0.001158 BTC | 0.00% | 100.709 K | +40.31% | 0.001165 BTC | 0.001150 BTC | 364 | Verkauf |
LTCBRLLitecoin / BRL | BINANCE | 384.8 BRL | +1.29% | 79.623 K | +54.52% | 387.7 BRL | 377.7 BRL | 296 | Starker Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 70.71 USDT | +1.42% | 65.985 K | +19.49% | 71.19 USDT | 69.44 USDT | 288 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001157 BTC | +0.05% | 54.975 K | −55.92% | 0.001164 BTC | 0.001150 BTC | 257 | Verkauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.020987 ETH | +0.68% | 54.053 K | +130.54% | 0.021053 ETH | 0.020747 ETH | 391 | Verkauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 70.66 USDC | +1.33% | 49.65 K | +26.99% | 71.16 USDC | 69.45 USDC | 325 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00115646 BTC | −0.03% | 46.985 K | −26.17% | 0.00116680 BTC | 0.00114248 BTC | 322 | Verkauf |
LTCUSDCLitecoin / USDC | MEXC | 70.617 USDC | +0.99% | 39.403 K | −20.82% | 71.215 USDC | 69.414 USDC | 317 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011559 BTC | +0.01% | 36.202 K | +14.13% | 0.0011647 BTC | 0.0011502 BTC | 240 | Verkauf |
LTCUSDLitecoin / US Dollar | HITBTC | 70.5334688 USD | +1.16% | 34.732 K | +12.96% | 71.2608253 USD | 69.4331084 USD | 240 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00115527 BTC | −0.07% | 33.482 K | +37.30% | 0.00116446 BTC | 0.00115181 BTC | 194 | Verkauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00115755 BTC | +0.20% | 33.028 K | −39.89% | 0.00116948 BTC | 0.00114699 BTC | 232 | Verkauf |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 106.20 AUD | +1.16% | 32.51 K | −7.90% | 106.89 AUD | 104.45 AUD | 385 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001154 BTC | +1.85% | 27.088 K | −88.45% | 0.001165 BTC | 0.001135 BTC | 129 | Verkauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1234 BNB | +0.57% | 25.174 K | −63.36% | 0.1242 BNB | 0.1219 BNB | 188 | Verkauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02095 ETH | +0.72% | 11.773 K | −58.54% | 0.02100 ETH | 0.02078 ETH | 37 | Verkauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 70.46 USDC | +1.28% | 8.68 K | +14.39% | 71.35 USDC | 69.29 USDC | 81 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001165 BTC | +0.26% | 8.495 K | +171.81% | 0.001165 BTC | 0.001150 BTC | 21 | Verkauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00116 BTC | +0.16% | 7.902 K | +45.17% | 0.00116 BTC | 0.00115 BTC | 11 | Verkauf |
LTCUSDLitecoin / US Dollar | POLONIEX | 70.798040 USD | +4.12% | 7.591 K | +192.88% | 71.191732 USD | 69.489665 USD | 21 | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001153 BTC | +0.17% | 6.859 K | +335.81% | 0.001171 BTC | 0.001129 BTC | 30 | Verkauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02097 ETH | +0.48% | 881 | −25.15% | 0.02112 ETH | 0.02087 ETH | 0 | Verkauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 71.02 USDC | +3.83% | 218 | −27.93% | 71.02 USDC | 71.01 USDC | 2 | Verkauf |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11339 JPY | +4.65% | 161 | +405.43% | 11339 JPY | 11102 JPY | 0 | Verkauf |
LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | Starker Verkauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.020959 ETH | +1.28% | 42 | −81.50% | 0.021027 ETH | 0.020867 ETH | 0 | Verkauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 70.724 USDC | +3.29% | 37 | −84.96% | 71.041 USDC | 70.474 USDC | 0 | Verkauf |
LTCEOSLitecoin / EOS | HITBTC | 133.1542 EOS | +10.96% | 1 | 0.00% | 133.1542 EOS | 131.8921 EOS | 0 | Starker Kauf |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Verkauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 288.04 HIT | −2.81% | 0 | +21.58% | 294.63 HIT | 288.04 HIT | 0 | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 70.58 FDUSD | +1.28% | 0 | — | 71.25 FDUSD | 69.44 FDUSD | 2.033 K | Starker Verkauf |
LTCUSDDLitecoin / USDD | POLONIEX | 70.89 USDD | +4.25% | 0 | — | 70.89 USDD | 70.89 USDD | 4 | Verkauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Starker Verkauf |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Verkauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.322 KCS | −0.49% | 0 | — | 7.450 KCS | 7.239 KCS | 17 | Verkauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 70.590000 GUSD | +1.32% | 0 | — | 71.050000 GUSD | 69.450000 GUSD | 637 | Starker Verkauf |
LTCTUSDLitecoin / TrueUSD | HITBTC | 69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 70.54 USDT | +1.21% | — | — | 71.31 USDT | 69.43 USDT | 101.806 K | Starker Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 70.51 USDT | +1.22% | — | — | 71.22 USDT | 69.38 USDT | 51.954 K | Starker Verkauf |