Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 90,50 USDT | +1,00% | 423,74 M | −14,13% | 92,82 USDT | 87,78 USDT | 4,03 M | Starker Kauf |
LTCUSDTLitecoin / TetherUS | Binance | 90,37 USDT | +0,96% | 101,89 M | −22,47% | 92,78 USDT | 87,63 USDT | 965,3 K | Starker Kauf |
LTCUSDTLitecoin / Tether US | WhiteBIT | 90,45 USDT | +1,10% | 68,45 M | −21,55% | 92,69 USDT | 87,79 USDT | 631,35 K | Starker Kauf |
LTCUSDLitecoin / US Dollar | Coinbase | 90,54 USD | +0,99% | 38,1 M | −5,88% | 92,77 USD | 87,80 USD | 336,39 K | Starker Kauf |
LTCUSDTLitecoin / USDT | MEXC | 90,43 USDT | +1,05% | 20,25 M | −13,39% | 92,75 USDT | 87,76 USDT | 204,13 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 90,44 USDT | +0,60% | 20,19 M | +3,91% | 90,81 USDT | 89,20 USDT | 9,11 K | Kauf |
LTCUSDTLitecoin / Tether USD | Poloniex | 90,419 USDT | +1,04% | 15,97 M | +10,57% | 92,683 USDT | 87,355 USDT | 124,66 K | Starker Kauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 90,57 USDC | +1,01% | 13,46 M | −7,19% | 92,85 USDC | 87,88 USDC | 127,89 K | Starker Kauf |
LTCUSDTLitecoin / Tether | KuCoin | 90,377 USDT | +1,04% | 7,13 M | −13,43% | 92,712 USDT | 87,721 USDT | 61,76 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000915 BTC | +0,55% | 6,55 M | −16,45% | 0,000935 BTC | 0,000898 BTC | 57,98 K | Verkaufen |
LTCUSDLitecoin / US Dollar | Binance | 90,371887 USD | +0,76% | 5,85 M | −16,05% | 92,702446 USD | 87,691747 USD | 50,18 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Binance | 0,000914 BTC | +0,33% | 5,8 M | −14,59% | 0,000938 BTC | 0,000898 BTC | 50,18 K | Verkaufen |
LTCUSDLitecoin / USD | Crypto.com | 90,493 USD | +1,05% | 5,26 M | −33,50% | 92,778 USD | 87,852 USD | 51,06 K | Starker Kauf |
LTCUSDLitecoin / U. S. Dollar | Kraken | 90,45 USD | +0,96% | 4,7 M | −12,36% | 92,74 USD | 87,79 USD | 35,52 K | Starker Kauf |
LTCUSDTLITECOIN / TETHER | CoinEx | 90,29 USDT | +0,91% | 4,55 M | −20,53% | 92,60 USDT | 87,66 USDT | 42,43 K | Starker Kauf |
LTCUSDTLitecoin / Tether | Crypto.com | 90,343 USDT | +1,01% | 3,84 M | −44,01% | 92,682 USDT | 87,738 USDT | 36,98 K | Starker Kauf |
LTCUSDCLitecoin / USD Coin | Binance | 90,48 USDC | +0,91% | 3,83 M | +10,64% | 92,79 USDC | 87,86 USDC | 37,86 K | Starker Kauf |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 90,96 USD | +0,92% | 3,26 M | −28,79% | 93,30 USD | 88,40 USD | 30,68 K | Starker Kauf |
LTCEURLitecoin / Euro | Coinbase | 86,77 EUR | +1,89% | 3,2 M | −5,64% | 89,00 EUR | 84,05 EUR | 28,64 K | Starker Kauf |
LTCUSDLitecoin / Dollar | Bitfinex | 90,312 USD | +0,88% | 3,04 M | +19,15% | 92,570 USD | 87,643 USD | 31,83 K | Starker Kauf |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 90,47 USD | +0,96% | 2,86 M | +38,86% | 92,74 USD | 87,89 USD | 14,97 K | Starker Kauf |
LTCEURLitecoin / Euro | WhiteBIT | 86,61 EUR | +1,81% | 2,3 M | −36,00% | 88,44 EUR | 83,82 EUR | 20,81 K | Starker Kauf |
LTCEURLitecoin / Euro | Kraken | 86,82 EUR | +1,89% | 2,25 M | +2,33% | 88,85 EUR | 84,08 EUR | 20,65 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000914 BTC | +0,44% | 2,22 M | −26,50% | 0,000938 BTC | 0,000899 BTC | 21,03 K | Verkaufen |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3.139 TRY | +1,65% | 1,96 M | −36,29% | 3.207 TRY | 3.046 TRY | 16,48 K | Starker Kauf |
LTCUSDTLitecoin / Tether | HitBTC | 90,3374 USDT | +0,92% | 1,88 M | +10,23% | 92,6414 USDT | 87,8293 USDT | 18,09 K | Starker Kauf |
LTCUSDTLitecoin / Tether USD | Kraken | 90,39499 USDT | +1,08% | 1,38 M | +42,02% | 92,70265 USDT | 86,95886 USDT | 13,97 K | Starker Kauf |
LTCEURLitecoin / Euro | Bitstamp | 86,84 EUR | +1,91% | 1,34 M | +15,22% | 89,00 EUR | 84,11 EUR | 9,64 K | Starker Kauf |
LTCETHLitecoin / Ethereum | Binance | 0,02734 ETH | +2,55% | 1,07 M | −23,21% | 0,02777 ETH | 0,02643 ETH | 10 K | Starker Kauf |
LTCTRYLitecoin / Turkish Lira | Binance | 3.135 TRY | +1,55% | 930,42 K | −32,39% | 3.205 TRY | 3.049 TRY | 8,83 K | Starker Kauf |
LTCGBPLitecoin / British Pound | Coinbase | 71,87 GBP | +1,68% | 884,11 K | −24,93% | 73,90 GBP | 69,25 GBP | 8,12 K | Starker Kauf |
LTCUSTLitecoin / UST | Bitfinex | 90,28000000 USDT | +0,86% | 761,67 K | −15,83% | 92,47400000 USDT | 87,71100000 USDT | 7,5 K | Starker Kauf |
LTCBNBLitecoin / Binance Coin | Binance | 0,1449 BNB | +0,69% | 670,48 K | −2,47% | 0,1485 BNB | 0,1393 BNB | 6,7 K | Kauf |
LTCEURLitecoin / Euro | Binance | 86,59 EUR | +1,83% | 607,96 K | −14,88% | 88,87 EUR | 84,09 EUR | 4,97 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000916 BTC | +0,77% | 499,63 K | −35,75% | 0,000937 BTC | 0,000899 BTC | 4,94 K | Verkaufen |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000914 BTC | +0,55% | 464,97 K | −18,99% | 0,000937 BTC | 0,000898 BTC | 4,42 K | Verkaufen |
LTCUSDLitecoin / U.S. Dollar | Gemini | 90,86 USD | +1,58% | 449,61 K | −5,61% | 92,68 USD | 87,99 USD | 3,66 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00091419 BTC | +0,78% | 340,53 K | +7,43% | 0,00093659 BTC | 0,00089402 BTC | 2,59 K | Verkaufen |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 121,6500 SGD | +1,18% | 326,92 K | −19,02% | 124,7200 SGD | 118,1900 SGD | 342,01 K | Starker Kauf |
LTCETHLitecoin / Ethereum | Kraken | 0,02736 ETH | +2,82% | 322,01 K | +45,78% | 0,02771 ETH | 0,02646 ETH | 277 | Starker Kauf |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000913 BTC | +0,33% | 308,36 K | −22,82% | 0,000937 BTC | 0,000898 BTC | 2,34 K | Verkaufen |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 90,1500 USD | +0,93% | 302,17 K | −7,98% | 92,5500 USD | 87,6700 USD | 229,2 K | Starker Kauf |
LTCUSDTLitecoin / USD Tether | Bitazza | 90,85 USDT | +1,80% | 284,69 K | +2,58% | 97,00 USDT | 87,69 USDT | 2,22 K | Starker Kauf |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00091225 BTC | +0,44% | 272,63 K | +9,12% | 0,00093418 BTC | 0,00089630 BTC | 2 | Verkaufen |
LTCBTCLitecoin / Bitcoin | HTX | 0,000915 BTC | +0,66% | 253,88 K | −16,14% | 0,000919 BTC | 0,000906 BTC | 33 | Verkaufen |
LTCGBPLitecoin / British Pound | Kraken | 72,14737 GBP | +1,95% | 246,67 K | +18,22% | 73,94562 GBP | 68,54391 GBP | 2,13 K | Starker Kauf |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1.848,8 MXN | −0,72% | 224,96 K | +34,34% | 1.890,0 MXN | 1.799,0 MXN | 1,05 K | Starker Kauf |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00091687 BTC | +0,72% | 213,67 K | −31,79% | 0,00094200 BTC | 0,00089801 BTC | 1,83 K | Verkaufen |
LTCBRLLitecoin / BRL | Binance | 526,7 BRL | +0,94% | 202,6 K | −6,94% | 540,5 BRL | 513,5 BRL | 1,96 K | Starker Kauf |
LTCUSDTLitecoin / TetherUS | Binance.US | 90,41 USDT | +1,04% | 163,95 K | −42,80% | 92,63 USDT | 85,21 USDT | 1,54 K | Starker Kauf |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 90,513 USDC | −0,65% | 160,72 K | −38,29% | 92,907 USDC | 88,000 USDC | 887 | Starker Kauf |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.891,02 UAH | +1,07% | 158,94 K | −24,00% | 3.977,00 UAH | 3.775,38 UAH | 1,4 K | Starker Kauf |
LTCUSDCLitecoin / USD Coin | KuCoin | 90,42 USDC | +0,92% | 133,53 K | −13,78% | 93,19 USDC | 87,96 USDC | 1,28 K | Starker Kauf |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009140 BTC | +0,38% | 123,73 K | −4,80% | 0,0009367 BTC | 0,0008992 BTC | 1,11 K | Verkaufen |
LTCUSDLitecoin / US Dollar | HitBTC | 90,4262139 USD | +0,90% | 122,84 K | −7,61% | 92,5804774 USD | 87,9900642 USD | 1,11 K | Starker Kauf |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 527,679 BRL | −0,17% | 108,23 K | −44,88% | 539,293 BRL | 515,171 BRL | 656 | Starker Kauf |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0272853 ETH | +2,55% | 94,94 K | +6,73% | 0,0276945 ETH | 0,0263871 ETH | 23 | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009152 BTC | +0,78% | 85,65 K | −54,99% | 0,0009379 BTC | 0,0008980 BTC | 910 | Verkaufen |
LTCAUDLitecoin / Australian Dollar | Kraken | 139,39 AUD | +1,86% | 62,92 K | +62,66% | 141,92 AUD | 135,26 AUD | 529 | Starker Kauf |
LTCUSDCLitecoin / USDC | MEXC | 90,810 USDC | +1,19% | 61,77 K | −32,35% | 92,663 USDC | 87,508 USDC | 394 | Starker Kauf |
LTCETHLitecoin / Ethereum | KuCoin | 0,027368 ETH | +2,69% | 61,41 K | −32,00% | 0,027710 ETH | 0,026476 ETH | 295 | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00092 BTC | +1,14% | 53,52 K | −58,16% | 0,00094 BTC | 0,00090 BTC | 365 | Verkaufen |
LTCBTCLitecoin / BTC | MEXC | 0,0009148 BTC | +0,40% | 35,62 K | −75,86% | 0,0009354 BTC | 0,0008997 BTC | 353 | Verkaufen |
LTCETHLitecoin / Ethereum | Gemini | 0,02739 ETH | +3,16% | 29,18 K | −8,19% | 0,02769 ETH | 0,02662 ETH | 261 | Starker Kauf |
LTCUSDCLITECOIN / USD COIN | CoinEx | 90,59 USDC | +1,38% | 26,44 K | −48,23% | 92,43 USDC | 87,88 USDC | 267 | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000919 BTC | +1,10% | 19,05 K | −74,43% | 0,000937 BTC | 0,000900 BTC | 193 | Verkaufen |
LTCUSDLitecoin / US Dollar | Poloniex | 91,819549 USD | +2,04% | 11,61 K | −32,32% | 92,503401 USD | 87,857676 USD | 119 | Starker Kauf |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000931 BTC | +1,97% | 11,57 K | −30,87% | 0,000936 BTC | 0,000898 BTC | 119 | Verkaufen |
LTCUSDCLitecoin / USD Coin | Poloniex | 89,00 USDC | +0,27% | 1,53 K | −0,11% | 91,47 USDC | 89,00 USDC | 10 | Starker Kauf |
LTCETHLitecoin / Ethereum | HitBTC | 0,027371 ETH | +3,19% | 651 | −85,47% | 0,027611 ETH | 0,026490 ETH | 7 | Starker Kauf |
LTCJPYLitecoin / Japanese Yen | Kraken | 14.031 JPY | +2,13% | 601 | −66,76% | 14.243 JPY | 13.695 JPY | 2 | Starker Kauf |
LTCUSDCLitecoin / USD Coin | HitBTC | 90,515 USDC | +1,45% | 368 | −47,22% | 92,559 USDC | 88,198 USDC | 4 | Starker Kauf |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,186000 BCH | +1,03% | 16 | −82,77% | 0,188000 BCH | 0,182200 BCH | 0 | Verkaufen |
LTCEOSLitecoin / EOS | HitBTC | 137,3561 EOS | −11,32% | 2 | +437,20% | 142,1359 EOS | 133,1770 EOS | 0 | Kauf |
LTCDAILitecoin / Dai | HitBTC | 88,6277 DAI | −3,51% | 0 | 0,00% | 89,4966 DAI | 88,6277 DAI | 0 | Kauf |
LTCHITLitecoin / HitBTC Token | HitBTC | 398,86 HIT | 0,00% | 0 | +50,00% | 398,86 HIT | 398,86 HIT | 0 | Kauf |
LTCTUSDLitecoin / TrueUSD | HitBTC | 88,8789 TUSD | +1,60% | 0 | — | 88,8789 TUSD | 88,8789 TUSD | 0 | Starker Kauf |
LTCUSDDLitecoin / USDD | Poloniex | 91,80 USDD | +6,73% | 0 | — | 91,99 USDD | 90,23 USDD | 4 | Starker Kauf |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Verkaufen |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 90,770000 GUSD | +2,84% | 0 | — | 92,600000 GUSD | 87,840000 GUSD | 2,87 K | Starker Kauf |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8,184 KCS | +1,04% | 0 | — | 8,400 KCS | 8,000 KCS | 121 | Starker Kauf |
LTCFDUSDLitecoin / FDUSD | Binance | 90,59 FDUSD | +0,90% | 0 | — | 92,95 FDUSD | 87,95 FDUSD | 25,13 K | Starker Kauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 90,45 USDT | +0,99% | — | — | 92,78 USDT | 87,82 USDT | 277,06 K | Starker Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 90,37 USDT | +0,95% | — | — | 92,72 USDT | 87,72 USDT | 458,53 K | Starker Kauf |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 90,51 USDT | +1,11% | — | — | 92,81 USDT | 86,97 USDT | 1,88 M | Starker Kauf |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 90,47 USDT | +1,06% | — | — | 92,74 USDT | 87,75 USDT | 4,18 M | Starker Kauf |