Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 77,44 USDT | +1,07% | 270,596 M | +143,77% | 78,05 USDT | 76,45 USDT | 289,916 K | Kauf |
LTCUSDTLitecoin / TetherUS | Binance | 77,35 USDT | +1,06% | 85,81 M | +175,31% | 77,96 USDT | 76,38 USDT | 77,309 K | Kauf |
LTCUSDTLitecoin / Tether US | WhiteBIT | 77,35 USDT | +1,02% | 56,79 M | +182,51% | 77,96 USDT | 76,39 USDT | 90,061 K | Kauf |
LTCUSDTLitecoin / USDT | MEXC | 77,34 USDT | +1,11% | 49,635 M | +512,45% | 77,94 USDT | 76,38 USDT | 41,439 K | Kauf |
LTCUSDTLitecoin / Tether USD | HTX | 77,32 USDT | −0,44% | 22,472 M | +132,86% | 78,12 USDT | 73,46 USDT | 159,351 K | Kauf |
LTCUSDLitecoin / US Dollar | Coinbase | 77,39 USD | +1,02% | 20,828 M | +78,76% | 78,01 USD | 76,44 USD | 25,092 K | Kauf |
LTCUSDTLitecoin / Tether USD | Poloniex | 77,353 USDT | +1,00% | 16,597 M | +66,92% | 77,922 USDT | 76,406 USDT | 28,941 K | Kauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 77,50 USDC | +1,08% | 9,693 M | +117,49% | 78,09 USDC | 76,51 USDC | 6,827 K | Kauf |
LTCUSDTLitecoin / Tether | KuCoin | 77,340 USDT | +1,01% | 6,387 M | +74,22% | 77,939 USDT | 76,395 USDT | 5,114 K | Kauf |
LTCUSDTLITECOIN / TETHER | CoinEx | 77,34 USDT | +0,94% | 5,553 M | +15,93% | 79,05 USDT | 76,45 USDT | 16,53 K | Kauf |
LTCUSDLitecoin / US Dollar | Binance | 77,409479 USD | +1,05% | 5,281 M | +90,36% | 77,950491 USD | 76,458584 USD | 6,107 K | Kauf |
LTCBTCLitecoin / Bitcoin | Binance | 0,000952 BTC | 0,00% | 5,139 M | +84,04% | 0,000965 BTC | 0,000951 BTC | 6,107 K | Starker Verkauf |
LTCUSDLitecoin / USD | Crypto.com | 77,338 USD | +0,91% | 4,858 M | +72,98% | 78,000 USD | 76,574 USD | 6,758 K | Kauf |
LTCUSDTLitecoin / Tether | Crypto.com | 77,336 USDT | +0,98% | 3,922 M | +83,16% | 77,944 USDT | 76,436 USDT | 2,857 K | Kauf |
LTCUSDLitecoin / U. S. Dollar | Kraken | 77,39 USD | +1,02% | 3,065 M | +35,62% | 78,00 USD | 76,47 USD | 3,236 K | Kauf |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0,000951 BTC | 0,00% | 2,632 M | +240,12% | 0,000965 BTC | 0,000951 BTC | 5,391 K | Starker Verkauf |
LTCUSDLitecoin / Dollar | Bitfinex | 77,374 USD | +1,06% | 1,961 M | +159,09% | 77,923 USD | 76,436 USD | 677 | Kauf |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 77,42 USD | +1,02% | 1,66 M | +47,80% | 77,99 USD | 76,52 USD | 757 | Kauf |
LTCUSDCLitecoin / USD Coin | Binance | 77,45 USDC | +1,15% | 1,548 M | +179,14% | 77,99 USDC | 76,62 USDC | 992 | Kauf |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 77,89 USD | +1,04% | 1,544 M | +236,73% | 78,41 USD | 77,04 USD | 1,817 K | Kauf |
LTCEURLitecoin / Euro | Kraken | 72,10 EUR | +1,08% | 1,422 M | +52,46% | 72,63 EUR | 71,17 EUR | 1,176 K | Kauf |
LTCEURLitecoin / Euro | Coinbase | 71,98 EUR | +1,04% | 1,311 M | +102,66% | 72,50 EUR | 71,07 EUR | 1,109 K | Kauf |
LTCUSDTLitecoin / Tether | HitBTC | 77,3368 USDT | +1,02% | 1,187 M | +135,05% | 77,9000 USDT | 76,3843 USDT | 777 | Kauf |
LTCBTCLitecoin / Bitcoin | Coinbase | 0,000951 BTC | −0,11% | 886,087 K | +171,45% | 0,000965 BTC | 0,000950 BTC | 745 | Starker Verkauf |
LTCEURLitecoin / Euro | Bitstamp | 72,23 EUR | +1,18% | 863,552 K | +52,65% | 72,60 EUR | 71,40 EUR | 688 | Kauf |
LTCEURLitecoin / Euro | WhiteBIT | 71,99 EUR | +1,35% | 827,796 K | +366,38% | 72,47 EUR | 71,22 EUR | 950 | Kauf |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2.638 TRY | +0,19% | 773,883 K | +157,78% | 2.678 TRY | 2.627 TRY | 1,195 K | Kauf |
LTCEURLitecoin / Euro | Binance | 71,95 EUR | +0,97% | 682,805 K | +85,27% | 72,60 EUR | 71,18 EUR | 871 | Kauf |
LTCTRYLitecoin / Turkish Lira | Binance | 2.639 TRY | +0,15% | 614,325 K | +89,90% | 2.672 TRY | 2.626 TRY | 399 | Kauf |
LTCUSDTLitecoin / Tether USD | Kraken | 77,44015 USDT | +1,18% | 553,376 K | +142,66% | 77,91524 USDT | 76,52110 USDT | 503 | Kauf |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0,00095376 BTC | +0,47% | 526,617 K | +665,98% | 0,00096359 BTC | 0,00095376 BTC | 133 | Starker Verkauf |
LTCUSDLitecoin / U.S. Dollar | Gemini | 77,37 USD | +0,98% | 520,067 K | +144,42% | 77,99 USD | 76,48 USD | 420 | Kauf |
LTCETHLitecoin / Ethereum | Binance | 0,02419 ETH | +0,62% | 461,006 K | +44,86% | 0,02434 ETH | 0,02402 ETH | 535 | Verkaufen |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0,00095193 BTC | +0,05% | 403,059 K | +92,38% | 0,00098115 BTC | 0,00095115 BTC | 1,55 K | Starker Verkauf |
LTCUSTLitecoin / UST | Bitfinex | 77,50000000 USDT | +1,49% | 291,322 K | +58,92% | 77,90000000 USDT | 76,65000000 USDT | 247 | Kauf |
LTCGBPLitecoin / British Pound | Coinbase | 59,94 GBP | +1,16% | 279,293 K | +62,12% | 60,26 GBP | 59,53 GBP | 25 | Kauf |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0,000954 BTC | +0,16% | 273,603 K | +179,11% | 0,000964 BTC | 0,000952 BTC | 326 | Starker Verkauf |
LTCUSDTLitecoin / USD Tether | Bitazza | 77,16 USDT | +1,14% | 272,329 K | −3,62% | 78,09 USDT | 76,29 USDT | 391 | Kauf |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 77,1800 USD | +1,05% | 271,342 K | +68,59% | 77,7800 USD | 76,2300 USD | 22,076 K | Kauf |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 102,4700 SGD | +1,05% | 269,645 K | +64,65% | 103,2300 SGD | 101,2100 SGD | 29,304 K | Kauf |
LTCBTCLitecoin / Bitcoin | Kraken | 0,000952 BTC | 0,00% | 257,941 K | −37,17% | 0,000964 BTC | 0,000952 BTC | 233 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | KuCoin | 0,000952 BTC | 0,00% | 247,955 K | +21,06% | 0,000964 BTC | 0,000951 BTC | 269 | Starker Verkauf |
LTCUSDTLitecoin / TetherUS | Binance.US | 77,46 USDT | +1,24% | 245,14 K | +154,76% | 77,89 USDT | 76,56 USDT | 282 | Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0,000949 BTC | −2,37% | 239,722 K | −14,25% | 0,000977 BTC | 0,000935 BTC | 858 | Starker Verkauf |
LTCBNBLitecoin / Binance Coin | Binance | 0,1212 BNB | −0,66% | 234,169 K | +94,56% | 0,1226 BNB | 0,1209 BNB | 162 | Kauf |
LTCAUDLitecoin / Australian Dollar | Kraken | 117,55 AUD | +2,31% | 223,199 K | +153,44% | 118,09 AUD | 116,69 AUD | 125 | Starker Kauf |
LTCBRLLitecoin / BRL | Binance | 446,0 BRL | +0,72% | 221,098 K | +157,59% | 449,8 BRL | 442,8 BRL | 211 | Kauf |
LTCGBPLitecoin / British Pound | Kraken | 59,84667 GBP | +1,09% | 205,831 K | +11,72% | 60,31309 GBP | 59,25179 GBP | 286 | Kauf |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0,00094914 BTC | −0,11% | 201,182 K | +31,97% | 0,00096210 BTC | 0,00094814 BTC | 0 | Starker Verkauf |
LTCBTCLitecoin / BTC | MEXC | 0,0009537 BTC | −0,02% | 200,745 K | −71,47% | 0,0009639 BTC | 0,0009501 BTC | 475 | Starker Verkauf |
LTCUSDCLITECOIN / USD COIN | CoinEx | 77,58 USDC | +1,41% | 165,554 K | +187,00% | 78,08 USDC | 76,33 USDC | 496 | Kauf |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3.322,43 UAH | +1,44% | 127,158 K | +110,51% | 3.348,04 UAH | 3.291,10 UAH | 149 | Kauf |
LTCBTCLitecoin / Bitcoin | HitBTC | 0,0009509 BTC | −0,12% | 120,274 K | +220,56% | 0,0009643 BTC | 0,0009507 BTC | 71 | Starker Verkauf |
LTCUSDLitecoin / US Dollar | HitBTC | 77,3752465 USD | +1,03% | 119,976 K | +227,33% | 77,9451044 USD | 76,4275617 USD | 71 | Kauf |
LTCETHLitecoin / Ethereum | Gemini | 0,02420 ETH | +1,04% | 105,95 K | +438,19% | 0,02421 ETH | 0,02413 ETH | 9 | Verkaufen |
LTCETHLitecoin / Ethereum | KuCoin | 0,024159 ETH | +0,49% | 104,035 K | −33,22% | 0,024345 ETH | 0,024076 ETH | 54 | Verkaufen |
LTCUSDCLitecoin / USD Coin | KuCoin | 77,37 USDC | +1,01% | 87,896 K | −6,63% | 77,96 USDC | 76,45 USDC | 38 | Kauf |
LTCBTCLitecoin / Bitcoin | Gemini | 0,00096 BTC | +0,80% | 69,435 K | +394,32% | 0,00096 BTC | 0,00095 BTC | 38 | Verkaufen |
LTCUSDCLitecoin / USDC | MEXC | 77,592 USDC | +1,40% | 67,16 K | +0,53% | 78,095 USDC | 76,560 USDC | 104 | Kauf |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0,0241316 ETH | +0,67% | 50,127 K | +81,89% | 0,0242813 ETH | 0,0239720 ETH | 2 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0,0009509 BTC | −0,17% | 49,099 K | +197,93% | 0,0009642 BTC | 0,0009509 BTC | 57 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | Binance.US | 0,000949 BTC | −0,11% | 18,299 K | +212,91% | 0,000962 BTC | 0,000949 BTC | 19 | Starker Verkauf |
LTCETHLitecoin / Ethereum | Kraken | 0,02420 ETH | +1,26% | 18,144 K | −17,87% | 0,02429 ETH | 0,02406 ETH | 1 | Verkaufen |
LTCBTCLitecoin / Bitcoin | Poloniex | 0,000962 BTC | +2,56% | 9,598 K | +318,20% | 0,000962 BTC | 0,000959 BTC | 13 | Verkaufen |
LTCUSDLitecoin / US Dollar | Poloniex | 77,575189 USD | +2,65% | 9,348 K | +319,87% | 77,575189 USD | 77,191166 USD | 13 | Starker Kauf |
LTCUSDCLitecoin / USD Coin | Poloniex | 77,65 USDC | +2,79% | 3,567 K | +5.310,50% | 77,65 USDC | 77,65 USDC | 0 | Starker Kauf |
LTCETHLitecoin / Ethereum | HitBTC | 0,024223 ETH | +0,87% | 892 | +1.292,40% | 0,024327 ETH | 0,024048 ETH | 0 | Verkaufen |
LTCJPYLitecoin / Japanese Yen | Kraken | 11.505 JPY | +4,69% | 698 | −43,28% | 11.872 JPY | 11.354 JPY | 9 | Starker Kauf |
LTCUSDCLitecoin / USD Coin | HitBTC | 77,553 USDC | +1,48% | 274 | +543,07% | 77,713 USDC | 76,569 USDC | 0 | Kauf |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0,172900 BCH | −5,67% | 37 | +532,16% | 0,186000 BCH | 0,172900 BCH | 0 | Starker Verkauf |
LTCEOSLitecoin / EOS | HitBTC | 131,9941 EOS | −15,77% | 4 | +81,74% | 134,6990 EOS | 66,2346 EOS | 0 | Kauf |
LTCDAILitecoin / Dai | HitBTC | 73,7606 DAI | +11,67% | 0 | +96,97% | 76,0653 DAI | 73,7606 DAI | 0 | Kauf |
LTCHITLitecoin / HitBTC Token | HitBTC | 334,33 HIT | 0,00% | 0 | −5,12% | 334,33 HIT | 334,33 HIT | 0 | Kauf |
LTCFDUSDLitecoin / FDUSD | Binance | 77,39 FDUSD | +0,94% | 0 | — | 78,01 FDUSD | 76,45 FDUSD | 4,549 K | Kauf |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7,140 KCS | +1,36% | 0 | — | 7,187 KCS | 7,051 KCS | 7 | Verkaufen |
LTCUSDDLitecoin / USDD | Poloniex | 77,39 USDD | +0,18% | 0 | — | 77,39 USDD | 77,39 USDD | 0 | Starker Kauf |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70,0000 EURS | +52,17% | 0 | — | 71,8000 EURS | 70,0000 EURS | 7 | Verkaufen |
LTCTUSDLitecoin / TrueUSD | HitBTC | 76,9584 TUSD | +9,72% | 0 | — | 76,9584 TUSD | 73,9671 TUSD | 0 | Starker Kauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 75,730000 GUSD | +2,45% | 0 | — | 78,160000 GUSD | 73,880000 GUSD | 2,007 K | Starker Kauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 77,44 USDT | +1,07% | — | — | 78,03 USDT | 76,44 USDT | 45,092 K | Kauf |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 77,38 USDT | +1,04% | — | — | 78,01 USDT | 76,40 USDT | 297,918 K | Kauf |
LTCUSDTLITECOIN / TETHER | WOO X | 77,34 USDT | +1,02% | — | — | 77,95 USDT | 76,41 USDT | 30,95 K | Kauf |