Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.78 USDT | −0.04% | 147.616 M | +8.08% | 82.44 USDT | 81.50 USDT | 278.612 K | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.81 USDT | −0.06% | 32.85 M | +2.89% | 82.49 USDT | 81.57 USDT | 49.883 K | Verkauf |
LTCUSDTLitecoin / Tether USD | HTX | 81.81 USDT | −0.11% | 12.754 M | −23.92% | 82.59 USDT | 81.35 USDT | 104.621 K | Verkauf |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.807 USDT | −0.04% | 12.415 M | +15.67% | 82.493 USDT | 81.560 USDT | 33.374 K | Verkauf |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.86 USD | −0.06% | 10.708 M | +7.77% | 82.54 USD | 81.59 USD | 27.842 K | Verkauf |
LTCUSDLitecoin / US Dollar | BINANCE | 81.889364 USD | −0.02% | 3.609 M | +54.26% | 82.584745 USD | 81.649854 USD | 9.8 K | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001295 BTC | −0.46% | 3.511 M | +50.81% | 0.001311 BTC | 0.001294 BTC | 9.801 K | Starker Verkauf |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.86 USDT | +0.05% | 3.173 M | −25.53% | 82.49 USDT | 81.56 USDT | 6.06 K | Verkauf |
LTCUSDTLitecoin / Tether | KUCOIN | 81.831 USDT | −0.04% | 2.919 M | +8.88% | 82.455 USDT | 81.550 USDT | 5.192 K | Verkauf |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.80 USDC | −0.09% | 1.921 M | +25.37% | 82.47 USDC | 81.53 USDC | 3.416 K | Verkauf |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.85 USD | −0.09% | 1.757 M | +28.95% | 82.45 USD | 81.69 USD | 1.805 K | Verkauf |
LTCEURLitecoin / Euro | KRAKEN | 76.12 EUR | −0.01% | 1.483 M | +37.45% | 76.70 EUR | 75.87 EUR | 2.443 K | Verkauf |
LTCUSDTLitecoin / USDT | MEXC | 81.82 USDT | −0.05% | 1.126 M | −49.42% | 82.49 USDT | 81.57 USDT | 1.283 K | Verkauf |
LTCEURLitecoin / Euro | COINBASE | 76.14 EUR | −0.01% | 803.462 K | −19.62% | 76.73 EUR | 75.90 EUR | 701 | Verkauf |
LTCUSDTLitecoin / Tether | HITBTC | 81.8181 USDT | −0.02% | 700.145 K | −18.10% | 82.4496 USDT | 81.6413 USDT | 1.233 K | Verkauf |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.87 USD | −0.05% | 643.616 K | −9.36% | 82.55 USD | 81.68 USD | 902 | Verkauf |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001298 BTC | −0.31% | 592.986 K | −15.55% | 0.001311 BTC | 0.001295 BTC | 1.196 K | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001295 BTC | −0.54% | 564.912 K | +152.95% | 0.001310 BTC | 0.001295 BTC | 408 | Starker Verkauf |
LTCUSDLitecoin / US Dollar | EXMO | 87.84 USD | +0.77% | 510.303 K | −3.01% | 87.90 USD | 86.35 USD | 1.468 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 82.013 USD | +0.02% | 468.166 K | +156.98% | 82.625 USD | 81.734 USD | 791 | Verkauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001297 BTC | −0.38% | 449.483 K | +187.56% | 0.001310 BTC | 0.001297 BTC | 402 | Verkauf |
LTCEURLitecoin / Euro | BITSTAMP | 76.14 EUR | −0.01% | 403.719 K | −1.45% | 76.70 EUR | 75.87 EUR | 351 | Verkauf |
LTCETHLitecoin / Ethereum | BINANCE | 0.02628 ETH | −0.57% | 397.8 K | +30.93% | 0.02647 ETH | 0.02628 ETH | 444 | Verkauf |
LTCEURLitecoin / Euro | EXMO | 76.33 EUR | −0.02% | 317.127 K | +0.51% | 77.07 EUR | 76.14 EUR | 938 | Verkauf |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129936 BTC | −0.28% | 279.817 K | −36.50% | 0.00130837 BTC | 0.00129696 BTC | 225 | Starker Verkauf |
LTCUSDTLITECOIN / TETHER | COINEX | 81.84 USDT | +0.01% | 273.731 K | −11.16% | 82.45 USDT | 81.58 USDT | 393 | Verkauf |
LTCGBPLitecoin / British Pound | COINBASE | 65.26 GBP | 0.00% | 244.977 K | +21.46% | 65.79 GBP | 65.21 GBP | 197 | Verkauf |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.84 USD | −0.09% | 243.735 K | +99.84% | 82.30 USD | 81.66 USD | 226 | Verkauf |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.95869 USDT | +0.13% | 234.933 K | +63.97% | 82.38796 USDT | 81.75601 USDT | 52 | Verkauf |
LTCEURLitecoin / Euro | WHITEBIT | 76.07 EUR | 0.00% | 208.273 K | −32.84% | 76.53 EUR | 75.99 EUR | 452 | Verkauf |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2649 TRY | −0.26% | 202.471 K | +6.78% | 2679 TRY | 2643 TRY | 200 | Verkauf |
LTCGBPLitecoin / British Pound | KRAKEN | 65.25824 GBP | −0.11% | 176.324 K | +0.92% | 65.78438 GBP | 64.90504 GBP | 268 | Verkauf |
LTCEURLitecoin / Euro | BINANCE | 76.12 EUR | −0.05% | 168.291 K | −7.64% | 76.70 EUR | 75.92 EUR | 185 | Verkauf |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.85 USDC | −0.02% | 165.95 K | −59.86% | 82.41 USDC | 81.62 USDC | 204 | Kauf |
LTCBTCLitecoin / Bitcoin | HTX | 0.001295 BTC | −2.63% | 163.766 K | −20.33% | 0.001325 BTC | 0.001295 BTC | 410 | Starker Verkauf |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3660.05 UAH | +0.18% | 149.491 K | −27.59% | 3686.67 UAH | 3647.39 UAH | 420 | Verkauf |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.830 USDT | +0.20% | 126.355 K | −28.48% | 82.440 USDT | 81.480 USDT | 451 | Verkauf |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2655 TRY | −0.23% | 78.006 K | −49.59% | 2684 TRY | 2652 TRY | 203 | Verkauf |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.89 USDT | −0.10% | 66.078 K | +3.67% | 82.43 USDT | 81.67 USDT | 83 | Verkauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.53 USD | +0.13% | 65.731 K | −30.79% | 83.10 USD | 82.41 USD | 192 | Verkauf |
LTCBTCLitecoin / BTC | MEXC | 0.001295 BTC | −0.46% | 46.774 K | +8.38% | 0.001312 BTC | 0.001295 BTC | 133 | Starker Verkauf |
LTCBRLLitecoin / BRL | BINANCE | 417.7 BRL | −0.14% | 44.213 K | −35.06% | 421.5 BRL | 417.7 BRL | 60 | Verkauf |
LTCUSDCLitecoin / USDC | MEXC | 82.149 USDC | +0.10% | 41.177 K | +10.35% | 82.371 USDC | 81.656 USDC | 106 | Verkauf |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1399 BNB | +0.14% | 40.427 K | +113.12% | 0.1405 BNB | 0.1393 BNB | 22 | Verkauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001296 BTC | −0.54% | 38.557 K | −15.61% | 0.001309 BTC | 0.001296 BTC | 32 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001297 BTC | −0.45% | 33.973 K | +58.14% | 0.001309 BTC | 0.001297 BTC | 29 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129769 BTC | −0.38% | 28.304 K | +70.45% | 0.00131320 BTC | 0.00129534 BTC | 40 | Starker Verkauf |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.11 AUD | −0.31% | 25.674 K | +18.79% | 124.78 AUD | 123.94 AUD | 15 | Verkauf |
LTCUSTLitecoin / UST | BITFINEX | 81.79300000 USDT | −0.21% | 24.657 K | −47.26% | 82.43900000 USDT | 81.62500000 USDT | 85 | Verkauf |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.32 GBP | −0.27% | 23.697 K | −72.90% | 65.57 GBP | 65.32 GBP | 3 | Verkauf |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129515 BTC | −0.72% | 23.389 K | −36.79% | 0.00131230 BTC | 0.00129373 BTC | 78 | Starker Verkauf |
LTCUSDLitecoin / US Dollar | HITBTC | 81.9257240 USD | −0.03% | 17.969 K | −58.11% | 82.5250005 USD | 81.6947801 USD | 56 | Verkauf |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012954 BTC | −0.56% | 17.901 K | −59.07% | 0.0013098 BTC | 0.0012954 BTC | 56 | Starker Verkauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.06 USDC | +0.05% | 14.123 K | −36.76% | 82.40 USDC | 81.74 USDC | 2 | Verkauf |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001299 BTC | −0.38% | 11.917 K | −30.01% | 0.001362 BTC | 0.001297 BTC | 59 | Starker Verkauf |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.70 USDC | −0.15% | 8.333 K | +10.67% | 82.50 USDC | 81.48 USDC | 22 | Verkauf |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02634 ETH | −0.27% | 7.974 K | −72.69% | 0.02641 ETH | 0.02634 ETH | 1 | Starker Verkauf |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001296 BTC | −0.61% | 7.671 K | +52.50% | 0.001309 BTC | 0.001296 BTC | 10 | Verkauf |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.911373 USD | +0.08% | 7.475 K | +48.53% | 82.618744 USD | 81.911373 USD | 10 | Verkauf |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.06% | 7.028 K | −71.37% | 0.00131 BTC | 0.00129 BTC | 11 | Starker Verkauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026341 ETH | −0.33% | 2.636 K | −59.25% | 0.026341 ETH | 0.026341 ETH | 0 | Verkauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02629 ETH | +0.04% | 654 | +2129.72% | 0.02629 ETH | 0.02629 ETH | 0 | Verkauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Verkauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.026452 ETH | +0.65% | 156 | +1714.94% | 0.026452 ETH | 0.026452 ETH | 0 | Verkauf |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Verkauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.895 USDC | +0.49% | 73 | −50.08% | 82.095 USDC | 81.895 USDC | 0 | Verkauf |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Verkauf |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Verkauf |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Starker Verkauf |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.100 AUDT | +0.08% | 0 | — | 125.290 AUDT | 123.410 AUDT | 1.089 K | Verkauf |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.87 FDUSD | −0.06% | 0 | — | 82.46 FDUSD | 81.62 FDUSD | 728 | Verkauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Verkauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Kauf |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Kauf |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | −0.06% | 0 | — | 82.23 TUSD | 81.80 TUSD | 6 | Verkauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.004 KCS | −1.20% | 0 | — | 8.108 KCS | 8.004 KCS | 3 | Verkauf |
LTCUSDDLitecoin / USDD | POLONIEX | 82.39 USDD | +0.21% | 0 | — | 82.39 USDD | 82.34 USDD | 6 | Verkauf |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.83 USDT | −0.04% | — | — | 82.47 USDT | 81.57 USDT | 26.784 K | Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.79 USDT | −0.02% | — | — | 82.44 USDT | 81.52 USDT | 52.175 K | Verkauf |