Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.58 USDT | +2.22% | 260.959 M | −18.71% | 86.04 USDT | 83.04 USDT | 1.308 M | Kauf |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.64 USDT | +2.22% | 61.741 M | −24.21% | 86.09 USDT | 83.09 USDT | 301.859 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 85.61 USDT | +2.27% | 24.089 M | −13.09% | 86.05 USDT | 83.10 USDT | 170.238 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.61 USD | +2.20% | 14.442 M | −26.08% | 86.07 USD | 83.07 USD | 82.079 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.623 USDT | +2.22% | 11.458 M | −9.56% | 85.990 USDT | 83.118 USDT | 54.58 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.57 USDC | +2.26% | 6.047 M | −17.72% | 86.04 USDC | 83.03 USDC | 28.904 K | Starker Kauf |
LTCUSDTLitecoin / USDT | MEXC | 85.62 USDT | +2.20% | 5.784 M | −26.65% | 86.08 USDT | 83.09 USDT | 27.071 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 85.623 USDT | +2.21% | 4.869 M | −19.36% | 86.057 USDT | 83.119 USDT | 18.951 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001331 BTC | +2.46% | 4.613 M | −46.27% | 0.001338 BTC | 0.001295 BTC | 27.859 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 85.675019 USD | +2.24% | 4.575 M | −45.83% | 86.084465 USD | 83.145127 USD | 27.856 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.66 USDT | +2.28% | 4.289 M | −19.86% | 86.08 USDT | 83.10 USDT | 18.944 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.61 USD | +2.20% | 2.272 M | −20.03% | 85.99 USD | 83.12 USD | 11.029 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 85.6015 USDT | +2.17% | 1.371 M | −0.85% | 86.0086 USDT | 83.1129 USDT | 6.29 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 79.78 EUR | +2.12% | 1.331 M | −1.21% | 80.20 EUR | 77.50 EUR | 6.008 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 79.68 EUR | +2.02% | 1.274 M | −22.37% | 80.21 EUR | 77.51 EUR | 4.807 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.63 USD | +2.22% | 1.105 M | +9.67% | 86.06 USD | 83.14 USD | 6.106 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001331 BTC | +2.38% | 731.848 K | −16.93% | 0.001338 BTC | 0.001295 BTC | 3.981 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133138 BTC | +2.50% | 679.718 K | +54.55% | 0.00133816 BTC | 0.00129534 BTC | 4.67 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001332 BTC | +2.38% | 622.318 K | −14.02% | 0.001338 BTC | 0.001294 BTC | 2.387 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02727 ETH | +2.71% | 589.983 K | +36.80% | 0.02745 ETH | 0.02650 ETH | 2.575 K | Kauf |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001333 BTC | +2.62% | 540.079 K | +117.59% | 0.001337 BTC | 0.001298 BTC | 316 | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 92.17 USD | +2.65% | 532.656 K | −1.50% | 92.60 USD | 88.82 USD | 2.333 K | Kauf |
LTCEURLitecoin / Euro | BITSTAMP | 79.71 EUR | +2.04% | 513.079 K | +0.53% | 80.20 EUR | 77.55 EUR | 1.821 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 85.59 USDT | +2.17% | 462.896 K | −31.98% | 86.03 USDT | 83.09 USDT | 1.737 K | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.59729 USDT | +2.04% | 444.19 K | +4.09% | 86.00000 USDT | 83.22430 USDT | 1.019 K | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 79.96 EUR | +1.81% | 441.435 K | −22.15% | 80.34 EUR | 77.85 EUR | 1.831 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.62 USD | +2.26% | 407.31 K | +25.33% | 86.01 USD | 83.13 USD | 2.445 K | Neutral |
LTCEURLitecoin / Euro | EXMO | 79.91 EUR | +1.87% | 324.677 K | −1.88% | 80.32 EUR | 77.94 EUR | 1.419 K | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.810 USDT | +2.57% | 324.227 K | +43.96% | 86.090 USDT | 82.930 USDT | 1.358 K | Neutral |
LTCEURLitecoin / Euro | BINANCE | 79.85 EUR | +2.10% | 321.948 K | −21.92% | 80.21 EUR | 77.60 EUR | 1.139 K | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 68.34 GBP | +2.05% | 288.096 K | −27.54% | 68.81 GBP | 66.49 GBP | 1.142 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2790 TRY | +1.82% | 284.888 K | +29.08% | 2812 TRY | 2715 TRY | 1.014 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 85.482 USD | +1.97% | 264.356 K | −39.15% | 86.150 USD | 83.220 USD | 1.643 K | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3820.68 UAH | +2.21% | 263.962 K | −18.26% | 3842.10 UAH | 3715.87 UAH | 1.081 K | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2800 TRY | +2.04% | 220.183 K | +6.17% | 2809 TRY | 2723 TRY | 735 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001323 BTC | +1.30% | 194.399 K | +1359.99% | 0.001337 BTC | 0.001295 BTC | 91 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 68.36466 GBP | +2.15% | 186.292 K | +19.72% | 68.83140 GBP | 66.43876 GBP | 686 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.63 USDC | +2.22% | 178.469 K | +54.85% | 86.02 USDC | 83.30 USDC | 944 | Kauf |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 86.17 USD | +2.02% | 147.299 K | −20.51% | 86.53 USD | 83.70 USD | 734 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1409 BNB | +3.30% | 130.227 K | +83.51% | 0.1415 BNB | 0.1365 BNB | 802 | Verkauf |
LTCUSTLitecoin / UST | BITFINEX | 85.54900000 USDT | +2.00% | 86.106 K | −21.02% | 85.93300000 USDT | 83.20000000 USDT | 339 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 444.5 BRL | +2.02% | 85.57 K | −35.66% | 446.0 BRL | 431.9 BRL | 241 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02743 ETH | +3.20% | 75.851 K | −3.74% | 0.02743 ETH | 0.02655 ETH | 58 | Kauf |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001328 BTC | +2.15% | 69.16 K | +18.55% | 0.001337 BTC | 0.001296 BTC | 378 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.18 GBP | +1.69% | 66.957 K | +254.62% | 68.81 GBP | 66.88 GBP | 33 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133100 BTC | +2.44% | 62.825 K | +4.97% | 0.00133572 BTC | 0.00128592 BTC | 427 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013295 BTC | +2.37% | 61.55 K | +140.30% | 0.0013376 BTC | 0.0012944 BTC | 353 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 85.6004614 USD | +2.15% | 60.572 K | +146.16% | 86.0422988 USD | 83.1180321 USD | 352 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.75 USDT | +2.13% | 58.732 K | −53.46% | 86.09 USDT | 83.17 USDT | 279 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001331 BTC | +2.31% | 55.158 K | −29.17% | 0.001339 BTC | 0.001294 BTC | 213 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133277 BTC | +2.40% | 51.784 K | +43.01% | 0.00134520 BTC | 0.00129930 BTC | 104 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001327 BTC | +2.17% | 47.52 K | −30.30% | 0.001337 BTC | 0.001302 BTC | 250 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 85.666 USDC | +2.44% | 35.424 K | −3.41% | 86.117 USDC | 83.236 USDC | 131 | Kauf |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027300 ETH | +2.79% | 34.082 K | +80.29% | 0.027430 ETH | 0.026546 ETH | 73 | Kauf |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.44 USDC | +1.93% | 29.493 K | −43.34% | 86.00 USDC | 83.20 USDC | 171 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.98 AUD | +1.69% | 18.295 K | −26.38% | 131.55 AUD | 128.18 AUD | 66 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001336 BTC | +3.17% | 17.321 K | −6.76% | 0.001336 BTC | 0.001303 BTC | 26 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.927125 USD | +2.69% | 17.183 K | +6.41% | 85.927125 USD | 83.340857 USD | 26 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00134 BTC | +2.79% | 10.722 K | −52.06% | 0.00134 BTC | 0.00130 BTC | 104 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.60 USDC | +2.01% | 9.074 K | +6.61% | 86.11 USDC | 83.07 USDC | 51 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001320 BTC | +1.54% | 8.343 K | −52.37% | 0.001337 BTC | 0.001297 BTC | 18 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13313 JPY | +1.03% | 7.739 K | +1441.58% | 13339 JPY | 13058 JPY | 89 | Kauf |
LTCETHLitecoin / Ethereum | GEMINI | 0.02767 ETH | +4.22% | 4.375 K | +454.25% | 0.02797 ETH | 0.02636 ETH | 45 | Kauf |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.18 USDC | +3.63% | 835 | +284.23% | 86.18 USDC | 82.82 USDC | 10 | Kauf |
LTCETHLitecoin / Ethereum | HITBTC | 0.027224 ETH | +1.62% | 802 | +5.80% | 0.027396 ETH | 0.026684 ETH | 4 | Kauf |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.135 USDC | +1.66% | 120 | −84.33% | 85.975 USDC | 83.225 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Verkauf |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Kauf |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | Starker Verkauf |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | Verkauf |
LTCUSDDLitecoin / USDD | POLONIEX | 87.05 USDD | +2.06% | 0 | — | 87.51 USDD | 85.23 USDD | 30 | Neutral |
LTCTUSDLitecoin / TrueUSD | BINANCE | 85.41 TUSD | +1.52% | 0 | — | 85.88 TUSD | 83.61 TUSD | 49 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.500 AUDT | +1.54% | 0 | — | 131.900 AUDT | 126.860 AUDT | 2.601 K | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.66 FDUSD | +2.29% | 0 | — | 86.02 FDUSD | 83.01 FDUSD | 5.883 K | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Kauf |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.530000 GUSD | +0.84% | 0 | — | 84.580000 GUSD | 84.530000 GUSD | 2 | Verkauf |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.381 KCS | +1.86% | 0 | — | 8.437 KCS | 8.176 KCS | 24 | Verkauf |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.60 USDT | +2.22% | — | — | 86.05 USDT | 83.06 USDT | 211.543 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.62 USDT | +2.18% | — | — | 86.06 USDT | 83.08 USDT | 144.498 K | Neutral |