Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6515 USDT | −4.34% | 56.192 M | −71.89% | 1.7317 USDT | 1.6075 USDT | 28.891 M | Verkauf |
LSKKRWLisk / KRW | UPBIT | 2372.0 KRW | −5.12% | 17.74 M | −79.69% | 2501.0 KRW | 2320.0 KRW | 8.564 M | Verkauf |
LSKUSDTLisk / TetherUS | BINANCE | 1.653 USDT | −4.45% | 4.094 M | −74.24% | 1.736 USDT | 1.610 USDT | 2.024 M | Verkauf |
LSKUSDTLisk / Tether USD | HTX | 1.6481 USDT | +1.15% | 222.997 K | −27.33% | 1.6612 USDT | 1.6216 USDT | 19.386 K | Verkauf |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002606 BTC | −3.91% | 124.947 K | −76.10% | 0.00002719 BTC | 0.00002561 BTC | 53.115 K | Verkauf |
LSKUSDLisk / US Dollar | BINANCE | 1.65117541 USD | −4.58% | 116.522 K | −76.82% | 1.73417086 USD | 1.61080369 USD | 53.115 K | Verkauf |
LSKUSDTLisk / Tether | KUCOIN | 1.6497 USDT | −4.41% | 100.165 K | −47.85% | 1.7274 USDT | 1.6184 USDT | 47.711 K | Verkauf |
LSKEURLisk / Euro | KRAKEN | 1.560098 EUR | −3.35% | 90.984 K | +17.77% | 1.615514 EUR | 1.516469 EUR | 51.009 K | Verkauf |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.657788 USD | −3.82% | 64.097 K | −59.16% | 1.727651 USD | 1.617000 USD | 29.855 K | Verkauf |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000026026 BTC | −3.93% | 23.42 K | −40.41% | 0.000026787 BTC | 0.000025701 BTC | 13.435 K | Verkauf |
LSKETHLisk / Ethereum | BINANCE | 0.0005078 ETH | −7.86% | 21.245 K | −71.12% | 0.0005506 ETH | 0.0005072 ETH | 10.95 K | Starker Verkauf |
LSKUSDTLISK / TETHER | COINEX | 1.6567 USDT | −4.28% | 8.28 K | −25.37% | 1.7330 USDT | 1.6152 USDT | 4.721 K | Verkauf |
LSKBTCLisk / BTC | UPBIT | 0.000025910 BTC | −6.90% | 7.487 K | −71.00% | 0.000026470 BTC | 0.000025910 BTC | 164 | Verkauf |
LSKETHLisk / Ethereum | KUCOIN | 0.0005061 ETH | −8.66% | 4.798 K | −85.77% | 0.0005481 ETH | 0.0005040 ETH | 2.127 K | Starker Verkauf |
LSKBTCLISK / BITCOIN | COINEX | 0.0000260869 BTC | −4.21% | 3.427 K | −17.66% | 0.0000272323 BTC | 0.0000258123 BTC | 1.678 K | Verkauf |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.621 USDT | −6.03% | 3.124 K | −68.26% | 1.724 USDT | 1.611 USDT | 1.871 K | Verkauf |
LSKUSDTLisk / Tether USD | POLONIEX | 1.4257 USDT | −18.99% | 747 | −48.01% | 1.8439 USDT | 1.4257 USDT | 452 | Kauf |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002582 BTC | −13.93% | 553 | +202.66% | 0.00002657 BTC | 0.00002009 BTC | 335 | Kauf |
LSKUSDLisk / US Dollar | POLONIEX | 1.62731918 USD | −15.93% | 549 | +200.24% | 1.69482776 USD | 1.26629580 USD | 335 | Kauf |
LSKUSDTLisk / Tether | HITBTC | 1.62000 USDT | −4.88% | 154 | −5.36% | 1.62000 USDT | 1.62000 USDT | 5 | Verkauf |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002496 BTC | −4.00% | 138 | +1.24% | 0.00002496 BTC | 0.00002496 BTC | 5 | Verkauf |
LSKUSDLisk / US Dollar | HITBTC | 1.59739357 USD | −4.93% | 118 | +1.84% | 1.59739357 USD | 1.59739357 USD | 5 | Verkauf |