Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8694 | −0.80% | 28.224 M | −28.85% | 1.8942 | 1.8556 | 1.297 M | Kauf |
LSKKRWLisk / KRW | UPBIT | 2715.0 KRW | −0.95% | 19.941 M | −21.16% | 2755.0 KRW | 2700.0 KRW | 670.714 K | Kauf |
LSKUSDTLisk / TetherUS | BINANCE | 1.870 USDT | −0.80% | 5.491 M | −13.01% | 1.897 USDT | 1.857 USDT | 193.013 K | Kauf |
LSKUSDTLisk / Tether USD | HTX | 1.8674 USDT | −0.99% | 220.133 K | +3.72% | 1.9243 USDT | 1.8585 USDT | 46.997 K | Kauf |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002806 BTC | −0.32% | 219.968 K | +40.42% | 0.00002834 BTC | 0.00002781 BTC | 8.176 K | Kauf |
LSKUSDLisk / US Dollar | BINANCE | 1.88076022 USD | −0.06% | 213.151 K | +43.91% | 1.89373321 USD | 1.86074402 USD | 8.176 K | Kauf |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.860720 USD | −1.33% | 96.189 K | +76.19% | 1.860720 USD | 1.860720 USD | 12 | Kauf |
LSKUSDTLisk / Tether | KUCOIN | 1.8756 USDT | −0.23% | 51.097 K | +61.89% | 1.8905 USDT | 1.8499 USDT | 3.387 K | Kauf |
LSKETHLisk / Ethereum | BINANCE | 0.0005829 ETH | −0.93% | 32.957 K | +91.74% | 0.0005900 ETH | 0.0005796 ETH | 1.929 K | Kauf |
LSKUSDTLisk / Tether USD | POLONIEX | 1.6385 USDT | +77.71% | 25.033 K | +10893.29% | 1.9122 USDT | 0.9230 USDT | 13.837 K | Starker Kauf |
LSKEURLisk / Euro | KRAKEN | 1.762136 EUR | −0.32% | 16.582 K | +6.80% | 1.762136 EUR | 1.762136 EUR | 39 | Starker Kauf |
LSKUSDTLISK / TETHER | COINEX | 1.8729 USDT | −0.50% | 6.652 K | −6.61% | 1.8886 USDT | 1.8589 USDT | 120 | Kauf |
LSKBTCLisk / BTC | UPBIT | 0.000027600 BTC | −5.25% | 4.945 K | +618.36% | 0.000027600 BTC | 0.000027600 BTC | 49 | Kauf |
LSKBTCLISK / BITCOIN | COINEX | 0.00002795 BTC | −0.71% | 3.667 K | −3.31% | 0.00002844 BTC | 0.00002767 BTC | 103 | Kauf |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.865 USDT | −1.27% | 2.87 K | +26.79% | 1.865 USDT | 1.865 USDT | 19 | Kauf |
LSKETHLisk / Ethereum | KUCOIN | 0.0005837 ETH | −0.07% | 1.848 K | +31.39% | 0.0005889 ETH | 0.0005798 ETH | 22 | Kauf |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002530 BTC | +47.87% | 1.584 K | +344.95% | 0.00002751 BTC | 0.00001711 BTC | 1.077 K | Starker Kauf |
LSKUSDLisk / US Dollar | POLONIEX | 1.69212295 USD | +51.85% | 1.486 K | +318.67% | 1.80738389 USD | 1.10718947 USD | 1.077 K | Starker Kauf |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000027930 BTC | −1.77% | 499 | −96.42% | 0.000028289 BTC | 0.000027930 BTC | 46 | Kauf |
LSKUSDTLisk / Tether | HITBTC | 1.88381 USDT | +5.25% | 290 | +907.24% | 1.88381 USDT | 1.83090 USDT | 158 | Starker Kauf |
LSKUSDLisk / US Dollar | HITBTC | 1.77802252 USD | −2.26% | 50 | 0.00% | 1.77802252 USD | 1.76130890 USD | 28 | Kauf |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002783 BTC | −3.20% | 50 | 0.00% | 0.00002783 BTC | 0.00002757 BTC | 28 | Kauf |
LSKUSDCLisk / USD Coin | HITBTC | 1.2180 USDC | −33.83% | 12 | 0.00% | 1.2180 USDC | 1.2180 USDC | 10 | Neutral |