Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8266 USDT | +1.98% | 90.423 M | +70.04% | 1.8760 USDT | 1.7889 USDT | 4.83 M | Starker Kauf |
LSKKRWLisk / KRW | UPBIT | 2571.0 KRW | +2.02% | 51.424 M | +80.60% | 2648.0 KRW | 2510.0 KRW | 4.8 M | Kauf |
LSKUSDTLisk / TetherUS | BINANCE | 1.829 USDT | +2.18% | 7.273 M | +4.26% | 1.876 USDT | 1.789 USDT | 519.378 K | Starker Kauf |
LSKUSDTLisk / Tether USD | HTX | 1.8301 USDT | +2.02% | 241.493 K | −10.17% | 1.8811 USDT | 1.7865 USDT | 50.219 K | Starker Kauf |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003080 BTC | +1.65% | 188.163 K | −29.60% | 0.00003160 BTC | 0.00003040 BTC | 10.525 K | Starker Kauf |
LSKUSDLisk / US Dollar | BINANCE | 1.83093403 USD | +2.13% | 183.606 K | −25.85% | 1.87625221 USD | 1.79706195 USD | 10.397 K | Starker Kauf |
LSKUSDTLisk / Tether | KUCOIN | 1.8301 USDT | +2.21% | 121.855 K | +10.80% | 1.8715 USDT | 1.7965 USDT | 7.352 K | Starker Kauf |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.839090 USD | +2.31% | 94.176 K | +32.22% | 1.867501 USD | 1.799308 USD | 1.014 K | Starker Kauf |
LSKEURLisk / Euro | KRAKEN | 1.739900 EUR | +3.86% | 66.583 K | +85.28% | 1.739900 EUR | 1.695459 EUR | 292 | Starker Kauf |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000031480 BTC | +2.76% | 38.282 K | +296.18% | 0.000031480 BTC | 0.000031161 BTC | 396 | Starker Kauf |
LSKETHLisk / Ethereum | BINANCE | 0.0006127 ETH | +2.30% | 32.607 K | +157.18% | 0.0006219 ETH | 0.0006033 ETH | 1.526 K | Starker Kauf |
LSKBTCLisk / BTC | UPBIT | 0.000030530 BTC | −0.16% | 9.945 K | +86.70% | 0.000031620 BTC | 0.000030230 BTC | 3.08 K | Starker Kauf |
LSKUSDTLISK / TETHER | COINEX | 1.8313 USDT | +2.23% | 9.557 K | −1.67% | 1.8644 USDT | 1.7889 USDT | 238 | Starker Kauf |
LSKBTCLISK / BITCOIN | COINEX | 0.0000310069 BTC | +1.81% | 6.266 K | −26.45% | 0.0000313757 BTC | 0.0000304468 BTC | 201 | Starker Kauf |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.834 USDT | +2.23% | 6.007 K | +180.83% | 1.872 USDT | 1.818 USDT | 224 | Starker Kauf |
LSKETHLisk / Ethereum | KUCOIN | 0.0006093 ETH | +1.21% | 3.869 K | +269.46% | 0.0006229 ETH | 0.0006059 ETH | 84 | Starker Kauf |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8440 USDT | +0.57% | 1.872 K | +637.04% | 1.8440 USDT | 1.8439 USDT | 71 | Starker Kauf |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Verkauf |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Verkauf |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutral |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Starker Kauf |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Kauf |