Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2558 USDT | +1.95% | 2.681 M | +10.40% | 0.2563 USDT | 0.2452 USDT | 8.335 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2560 USDT | +1.99% | 1.093 M | +19.14% | 0.2563 USDT | 0.2452 USDT | 3.249 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2556 USDT | +1.79% | 809.788 K | +1.79% | 0.2564 USDT | 0.2451 USDT | 2.525 M | Neutral |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2558 USDT | +0.91% | 254.419 K | +9.16% | 0.2563 USDT | 0.2512 USDT | 54.338 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2556 USDT | +0.99% | 192.132 K | −10.89% | 0.2561 USDT | 0.2509 USDT | 53.618 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2559 USDT | +1.95% | 124.225 K | +27.57% | 0.2561 USDT | 0.2452 USDT | 372.726 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25597 USDT | +2.04% | 109.117 K | −6.45% | 0.25618 USDT | 0.24532 USDT | 331.44 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2562 USDT | +2.23% | 55.284 K | +2.53% | 0.2566 USDT | 0.2450 USDT | 180.061 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2558 USDT | +1.87% | 55.238 K | −21.17% | 0.2560 USDT | 0.2454 USDT | 176.847 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2560 USDT | +1.99% | 53.143 K | +10.66% | 0.2564 USDT | 0.2451 USDT | 165.101 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.25494 USDT | +1.70% | 47.745 K | −2.83% | 0.25715 USDT | 0.24432 USDT | 150.714 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2558 USDT | +1.83% | 43.448 K | +34.48% | 0.2559 USDT | 0.2454 USDT | 146.398 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2594 USDT | +1.53% | 10.074 K | +4354.07% | 0.2594 USDT | 0.2492 USDT | 40.271 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2534 USDT | +0.92% | 8.873 K | −71.59% | 0.2554 USDT | 0.2456 USDT | 13.054 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.255196 USDT | +1.34% | 5.066 K | −19.48% | 0.256565 USDT | 0.245162 USDT | 15.558 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247110 USDT | −1.25% | 0 | 0.00% | 0.247110 USDT | 0.247110 USDT | 1 | Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2557 USDT | +1.83% | 0 | — | 0.2562 USDT | 0.2451 USDT | 106.067 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2559 USDT | +1.95% | — | — | 0.2563 USDT | 0.2452 USDT | 3.244 M | Verkauf |