Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.3976 | +1.30% | 10.385 M | +8.75% | 0.4024 | 0.3840 | 8.436 M | Kauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.3977 | +1.25% | 2.675 M | +0.84% | 0.4027 | 0.3841 | 2.29 M | Kauf |
LRCUSDTLoopring/Tether | OKX | 0.3977 | +1.25% | 2.403 M | +18.56% | 0.4025 | 0.3840 | 2.013 M | Kauf |
LRCUSDTLoopring/Tether | GATEIO | 0.3972 | +1.15% | 1.863 M | +227.50% | 0.4023 | 0.3840 | 2.786 M | Kauf |
LRCUSDTLoopring / Tether USD | — | 0.3972 | +1.77% | 976.656 K | +6.57% | 0.4011 | 0.3834 | 1.896 M | Kauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.3978 | +1.74% | 834.202 K | +8.00% | 0.4024 | 0.3841 | 1.07 M | Kauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.3977 | +1.58% | 444.787 K | −51.96% | 0.4020 | 0.3840 | 257.93 K | Kauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.39760 | +1.31% | 246.578 K | +6.08% | 0.40199 | 0.38411 | 414.226 K | Kauf |
LRCUSDTLoopring / USDT | MEXC | 0.39710 | +1.25% | 210.298 K | −19.75% | 0.40109 | 0.38258 | 254.439 K | Kauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.3978 | +1.38% | 198.703 K | +6.63% | 0.4023 | 0.3840 | 167.867 K | Kauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.3971 | +1.25% | 196.736 K | −1.44% | 0.4021 | 0.3838 | 193.273 K | Kauf |
LRCUSDTLoopring / Tether | COINBASE | 0.3995 | +1.50% | 81.444 K | +50.22% | 0.4020 | 0.3845 | 62.001 K | Kauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.3978 | +1.48% | 29.054 K | +9.43% | 0.4011 | 0.3840 | 20.644 K | Kauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.3936 | +1.68% | 4.447 K | −78.46% | 0.3999 | 0.3840 | 1.371 K | Kauf |
LRCUSDTLoopring / Tether | HITBTC | 0.390140 | −1.19% | 187 | +62.01% | 0.390140 | 0.390140 | 1 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.4200 | −0.47% | 46 | +34.90% | 0.4200 | 0.4124 | 97 | Kauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.3980 | +1.35% | 0 | — | 0.4017 | 0.3843 | 48.898 K | Kauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.3977 | +1.32% | — | — | 0.4025 | 0.3840 | 1.719 M | Kauf |