Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2569 USDT | +2.80% | 1.807 M | −33.03% | 0.2585 USDT | 0.2438 USDT | 4.304 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2570 USDT | +2.80% | 1.021 M | −5.87% | 0.2585 USDT | 0.2439 USDT | 2.132 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2570 USDT | +2.76% | 851.859 K | +5.60% | 0.2586 USDT | 0.2439 USDT | 2.285 M | Kauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2576 USDT | +2.59% | 177.099 K | +49.74% | 0.2585 USDT | 0.2440 USDT | 403.183 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2567 USDT | 0.00% | 170.434 K | −11.29% | 0.2583 USDT | 0.2566 USDT | 22.646 K | Neutral |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2569 USDT | 0.00% | 144.551 K | −43.36% | 0.2585 USDT | 0.2567 USDT | 13.086 K | Neutral |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25688 USDT | +2.73% | 133.746 K | +22.50% | 0.25848 USDT | 0.24406 USDT | 327.574 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2572 USDT | +2.76% | 51.265 K | −8.82% | 0.2588 USDT | 0.2437 USDT | 126.97 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2572 USDT | +2.84% | 45.959 K | −21.32% | 0.2585 USDT | 0.2440 USDT | 120.85 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.25517 USDT | +2.91% | 42.971 K | −5.30% | 0.25739 USDT | 0.24345 USDT | 90.966 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2574 USDT | +2.84% | 42.84 K | −0.74% | 0.2583 USDT | 0.2439 USDT | 91.422 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2568 USDT | +2.68% | 38.848 K | −27.42% | 0.2586 USDT | 0.2440 USDT | 97.283 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2540 USDT | −2.08% | 7.32 K | +370.74% | 0.2591 USDT | 0.2492 USDT | 29.287 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.257768 USDT | +2.92% | 6.175 K | +24.28% | 0.258978 USDT | 0.244693 USDT | 10.142 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2578 USDT | +2.75% | 3.303 K | −67.63% | 0.2578 USDT | 0.2454 USDT | 8.972 K | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2570 USDT | +2.64% | 0 | — | 0.2585 USDT | 0.2442 USDT | 89.955 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2570 USDT | +2.80% | — | — | 0.2585 USDT | 0.2439 USDT | 2.14 M | Verkauf |