Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2519 USDT | +0.80% | 1.914 M | −30.50% | 0.2547 USDT | 0.2438 USDT | 3.346 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2518 USDT | +0.72% | 1.05 M | −2.16% | 0.2547 USDT | 0.2439 USDT | 1.575 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2520 USDT | +0.76% | 838.95 K | +3.69% | 0.2548 USDT | 0.2439 USDT | 1.948 M | Neutral |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2519 USDT | +0.32% | 176.644 K | +76.62% | 0.2546 USDT | 0.2440 USDT | 293.854 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2517 USDT | −0.55% | 167.576 K | −13.50% | 0.2561 USDT | 0.2437 USDT | 615.19 K | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2518 USDT | −0.67% | 163.201 K | −40.86% | 0.2563 USDT | 0.2438 USDT | 516.592 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25181 USDT | +0.70% | 142.712 K | +37.46% | 0.25470 USDT | 0.24406 USDT | 304.033 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2517 USDT | +0.64% | 51.743 K | −12.50% | 0.2546 USDT | 0.2440 USDT | 106.743 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2517 USDT | +0.56% | 51.668 K | +55.03% | 0.2547 USDT | 0.2439 USDT | 68.525 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2516 USDT | +0.52% | 49.699 K | −13.16% | 0.2549 USDT | 0.2437 USDT | 101.086 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.25059 USDT | +1.06% | 43.027 K | −4.19% | 0.25361 USDT | 0.24345 USDT | 80.929 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2518 USDT | +0.68% | 37.954 K | −30.38% | 0.2546 USDT | 0.2440 USDT | 66.471 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2591 USDT | −0.12% | 7.343 K | −27.11% | 0.2591 USDT | 0.2492 USDT | 29.187 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.251089 USDT | +0.25% | 6.288 K | +13.58% | 0.253971 USDT | 0.244693 USDT | 9.212 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2511 USDT | +0.08% | 3.273 K | −74.81% | 0.2513 USDT | 0.2454 USDT | 8.519 K | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2520 USDT | +0.64% | 0 | — | 0.2547 USDT | 0.2442 USDT | 79.191 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2518 USDT | +0.72% | — | — | 0.2547 USDT | 0.2439 USDT | 1.582 M | Verkauf |