Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2565 USDT | +2.64% | 1.837 M | −32.83% | 0.2585 USDT | 0.2438 USDT | 4.809 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2564 USDT | +2.56% | 1.032 M | −7.14% | 0.2585 USDT | 0.2439 USDT | 2.346 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2565 USDT | +2.56% | 856.43 K | +5.89% | 0.2586 USDT | 0.2439 USDT | 2.412 M | Kauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2567 USDT | +2.23% | 178.998 K | +46.89% | 0.2585 USDT | 0.2440 USDT | 428.023 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2562 USDT | −0.19% | 173.065 K | −9.72% | 0.2583 USDT | 0.2551 USDT | 52.372 K | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2566 USDT | −0.12% | 148.715 K | −42.06% | 0.2585 USDT | 0.2554 USDT | 53.307 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25638 USDT | +2.53% | 131.339 K | +19.01% | 0.25848 USDT | 0.24406 USDT | 334.095 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2562 USDT | +2.36% | 51.4 K | −8.00% | 0.2588 USDT | 0.2437 USDT | 133.942 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2566 USDT | +2.60% | 44.955 K | −25.29% | 0.2585 USDT | 0.2440 USDT | 124.403 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.25493 USDT | +2.81% | 43.731 K | −4.74% | 0.25739 USDT | 0.24345 USDT | 105.467 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2563 USDT | +2.40% | 42.748 K | −3.19% | 0.2583 USDT | 0.2439 USDT | 95.758 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2566 USDT | +2.60% | 39.474 K | −27.18% | 0.2586 USDT | 0.2440 USDT | 107.366 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2540 USDT | −2.08% | 7.32 K | +370.74% | 0.2591 USDT | 0.2492 USDT | 29.287 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.256549 USDT | +2.43% | 6.11 K | +21.37% | 0.258978 USDT | 0.244693 USDT | 10.462 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2578 USDT | +2.75% | 3.303 K | −67.63% | 0.2578 USDT | 0.2454 USDT | 8.972 K | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2564 USDT | +2.40% | 0 | — | 0.2585 USDT | 0.2442 USDT | 95.344 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2564 USDT | +2.56% | — | — | 0.2585 USDT | 0.2439 USDT | 2.353 M | Verkauf |