Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2475 USDT | −0.96% | 2.097 M | −21.18% | 0.2547 USDT | 0.2463 USDT | 1.918 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2476 USDT | −0.96% | 1.131 M | +7.40% | 0.2547 USDT | 0.2464 USDT | 897.273 K | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2474 USDT | −1.08% | 831.097 K | +2.68% | 0.2548 USDT | 0.2463 USDT | 1.27 M | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2475 USDT | −2.37% | 189.141 K | −27.46% | 0.2563 USDT | 0.2463 USDT | 411.469 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2475 USDT | −2.21% | 169.856 K | −14.26% | 0.2561 USDT | 0.2463 USDT | 489.509 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2470 USDT | −1.63% | 163.832 K | +56.10% | 0.2546 USDT | 0.2468 USDT | 128.227 K | Starker Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24753 USDT | −1.01% | 134.64 K | +25.40% | 0.25470 USDT | 0.24639 USDT | 189.905 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2466 USDT | −1.40% | 52.105 K | −10.00% | 0.2546 USDT | 0.2466 USDT | 46.42 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2474 USDT | −1.16% | 52.082 K | +29.46% | 0.2547 USDT | 0.2467 USDT | 45.844 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2472 USDT | −1.24% | 50.941 K | −10.40% | 0.2549 USDT | 0.2462 USDT | 63.055 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24734 USDT | −0.25% | 50.086 K | +22.22% | 0.25361 USDT | 0.24589 USDT | 57.846 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2475 USDT | −1.04% | 41.57 K | −21.08% | 0.2546 USDT | 0.2464 USDT | 38.309 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2500 USDT | −3.62% | 7.291 K | −27.63% | 0.2500 USDT | 0.2500 USDT | 28.983 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.247086 USDT | −1.34% | 6.755 K | +52.52% | 0.253971 USDT | 0.247086 USDT | 4.637 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2466 USDT | −1.71% | 2.177 K | −84.08% | 0.2513 USDT | 0.2466 USDT | 459 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2477 USDT | −1.08% | 0 | — | 0.2547 USDT | 0.2465 USDT | 52.764 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2476 USDT | −0.96% | — | — | 0.2547 USDT | 0.2464 USDT | 900.622 K | Verkauf |