Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2481 USDT | −0.72% | 2.079 M | −22.74% | 0.2547 USDT | 0.2438 USDT | 2.484 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2484 USDT | −0.64% | 1.168 M | +11.11% | 0.2547 USDT | 0.2439 USDT | 1.199 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2483 USDT | −0.72% | 838.826 K | +4.51% | 0.2548 USDT | 0.2439 USDT | 1.516 M | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2483 USDT | −2.05% | 190.896 K | −26.08% | 0.2563 USDT | 0.2438 USDT | 453.544 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2472 USDT | −1.55% | 183.185 K | +84.17% | 0.2546 USDT | 0.2440 USDT | 228.547 K | Starker Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2480 USDT | −2.02% | 166.405 K | −15.34% | 0.2561 USDT | 0.2437 USDT | 518.296 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24798 USDT | −0.83% | 139.943 K | +35.81% | 0.25470 USDT | 0.24406 USDT | 235.014 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2483 USDT | −0.72% | 57.525 K | +8.00% | 0.2546 USDT | 0.2440 USDT | 77.903 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2479 USDT | −0.96% | 53.97 K | +57.88% | 0.2547 USDT | 0.2439 USDT | 56.085 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2480 USDT | −0.92% | 51.219 K | −10.67% | 0.2549 USDT | 0.2437 USDT | 76.319 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24679 USDT | −0.47% | 46.501 K | +4.47% | 0.25361 USDT | 0.24345 USDT | 66.019 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2481 USDT | −0.80% | 41.234 K | −22.58% | 0.2546 USDT | 0.2440 USDT | 49.459 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2492 USDT | −3.93% | 7.295 K | −27.59% | 0.2500 USDT | 0.2492 USDT | 28.999 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.247706 USDT | −1.10% | 5.674 K | +3.56% | 0.253971 USDT | 0.244693 USDT | 5.417 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2454 USDT | −2.19% | 2.183 K | −84.03% | 0.2513 USDT | 0.2454 USDT | 595 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2484 USDT | −0.80% | 0 | — | 0.2547 USDT | 0.2442 USDT | 63.631 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2484 USDT | −0.64% | — | — | 0.2547 USDT | 0.2439 USDT | 1.201 M | Verkauf |