Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2545 USDT | +1.43% | 2.714 M | +13.83% | 0.2563 USDT | 0.2452 USDT | 8.259 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2544 USDT | +1.35% | 1.106 M | +22.74% | 0.2563 USDT | 0.2452 USDT | 3.227 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2543 USDT | +1.27% | 810.422 K | +1.84% | 0.2564 USDT | 0.2451 USDT | 2.499 M | Neutral |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2543 USDT | +0.32% | 256.522 K | +11.15% | 0.2563 USDT | 0.2512 USDT | 51.79 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2542 USDT | +0.43% | 191.784 K | −11.51% | 0.2561 USDT | 0.2509 USDT | 47.706 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2535 USDT | +1.00% | 123.387 K | +27.08% | 0.2561 USDT | 0.2452 USDT | 364.594 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.25455 USDT | +1.47% | 109.116 K | −6.59% | 0.25618 USDT | 0.24532 USDT | 327.203 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2532 USDT | +0.84% | 57.583 K | −15.06% | 0.2560 USDT | 0.2454 USDT | 176.821 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2548 USDT | +1.68% | 55.319 K | +2.43% | 0.2566 USDT | 0.2450 USDT | 178.816 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2545 USDT | +1.39% | 53.791 K | +14.12% | 0.2564 USDT | 0.2451 USDT | 163.57 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.25367 USDT | +1.19% | 46.796 K | −4.99% | 0.25715 USDT | 0.24432 USDT | 145.974 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2543 USDT | +1.23% | 43.93 K | +38.97% | 0.2558 USDT | 0.2454 USDT | 145.151 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2594 USDT | +1.53% | 10.074 K | +4354.07% | 0.2594 USDT | 0.2492 USDT | 40.271 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2534 USDT | +0.92% | 8.873 K | −71.59% | 0.2554 USDT | 0.2456 USDT | 13.054 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.253627 USDT | +0.72% | 5.041 K | −19.89% | 0.256565 USDT | 0.245162 USDT | 15.371 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247110 USDT | −1.25% | 0 | 0.00% | 0.247110 USDT | 0.247110 USDT | 1 | Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2540 USDT | +1.15% | 0 | — | 0.2561 USDT | 0.2451 USDT | 104.431 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2544 USDT | +1.35% | — | — | 0.2563 USDT | 0.2452 USDT | 3.222 M | Verkauf |