Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2462 USDT | −1.87% | 2.654 M | −16.19% | 0.2529 USDT | 0.2456 USDT | 3.431 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2461 USDT | −1.95% | 1.044 M | −17.02% | 0.2529 USDT | 0.2457 USDT | 972.173 K | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2464 USDT | −1.87% | 801.07 K | −7.11% | 0.2529 USDT | 0.2457 USDT | 1.067 M | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2462 USDT | −4.94% | 263.2 K | −26.55% | 0.2608 USDT | 0.2456 USDT | 695.758 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2458 USDT | −4.91% | 196.053 K | −18.09% | 0.2605 USDT | 0.2455 USDT | 505.971 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24634 USDT | −1.80% | 109.666 K | −25.63% | 0.25296 USDT | 0.24581 USDT | 122.921 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2460 USDT | −1.99% | 104.391 K | −41.61% | 0.2528 USDT | 0.2457 USDT | 88.365 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2460 USDT | −2.03% | 60.336 K | −44.87% | 0.2528 USDT | 0.2457 USDT | 63.17 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2457 USDT | −1.96% | 55.27 K | −20.05% | 0.2533 USDT | 0.2455 USDT | 82.371 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2459 USDT | −2.03% | 52.518 K | −15.98% | 0.2529 USDT | 0.2458 USDT | 68.059 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24587 USDT | −1.92% | 40.785 K | −49.20% | 0.25217 USDT | 0.24534 USDT | 51.317 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2459 USDT | −2.11% | 38.604 K | −47.24% | 0.2524 USDT | 0.2459 USDT | 41.983 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2476 USDT | −1.39% | 15.175 K | −52.48% | 0.2494 USDT | 0.2456 USDT | 7.164 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2492 USDT | −2.47% | 10.027 K | +2338.65% | 0.2531 USDT | 0.2492 USDT | 40.086 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.246964 USDT | −1.93% | 4.404 K | −48.66% | 0.252186 USDT | 0.245162 USDT | 5.718 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247110 USDT | −1.25% | 0 | 0.00% | 0.247110 USDT | 0.247110 USDT | 1 | Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2463 USDT | −1.91% | 0 | — | 0.2527 USDT | 0.2458 USDT | 45.422 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2461 USDT | −1.95% | — | — | 0.2529 USDT | 0.2457 USDT | 972.897 K | Verkauf |