Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2469 USDT | −1.20% | 2.08 M | −23.01% | 0.2547 USDT | 0.2438 USDT | 2.402 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2466 USDT | −1.36% | 1.169 M | +11.03% | 0.2547 USDT | 0.2439 USDT | 1.163 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2470 USDT | −1.24% | 838.522 K | +4.02% | 0.2548 USDT | 0.2439 USDT | 1.475 M | Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2469 USDT | −2.60% | 191.375 K | −26.08% | 0.2563 USDT | 0.2438 USDT | 447.795 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2465 USDT | −1.83% | 179.763 K | +80.15% | 0.2546 USDT | 0.2440 USDT | 212.547 K | Starker Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2467 USDT | −2.53% | 166.667 K | −16.36% | 0.2561 USDT | 0.2437 USDT | 514.232 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24685 USDT | −1.28% | 139.513 K | +34.43% | 0.25470 USDT | 0.24406 USDT | 227.525 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2463 USDT | −1.60% | 53.53 K | +47.81% | 0.2547 USDT | 0.2439 USDT | 54.155 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2469 USDT | −1.28% | 53.32 K | −1.57% | 0.2546 USDT | 0.2440 USDT | 60.549 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2466 USDT | −1.48% | 51.248 K | −10.91% | 0.2549 USDT | 0.2437 USDT | 74.647 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24473 USDT | −1.30% | 46.466 K | +4.37% | 0.25361 USDT | 0.24345 USDT | 64.436 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2470 USDT | −1.24% | 41.279 K | −22.83% | 0.2546 USDT | 0.2440 USDT | 47.877 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2492 USDT | −3.93% | 7.295 K | −27.59% | 0.2500 USDT | 0.2492 USDT | 28.999 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.245908 USDT | −1.81% | 5.669 K | +3.36% | 0.253971 USDT | 0.244693 USDT | 5.273 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2454 USDT | −2.19% | 2.183 K | −84.03% | 0.2513 USDT | 0.2454 USDT | 595 | Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247654 USDT | −1.03% | 30 | +12026.42% | 0.248175 USDT | 0.247110 USDT | 121 | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2467 USDT | −1.48% | 0 | — | 0.2547 USDT | 0.2442 USDT | 61.706 K | Starker Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2466 USDT | −1.36% | — | — | 0.2547 USDT | 0.2439 USDT | 1.164 M | Verkauf |