Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2460 USDT | −1.95% | 2.702 M | +6.16% | 0.2529 USDT | 0.2456 USDT | 4.702 M | Verkauf |
LRCUSDTLoopring/Tether | OKX | 0.2461 USDT | −1.95% | 1.052 M | +6.24% | 0.2529 USDT | 0.2457 USDT | 1.406 M | Verkauf |
LRCUSDTLOOPRING/USD TETHER | — | 0.2461 USDT | −1.99% | 804.925 K | −3.08% | 0.2529 USDT | 0.2457 USDT | 1.521 M | Starker Verkauf |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2460 USDT | −5.02% | 258.718 K | −5.88% | 0.2608 USDT | 0.2456 USDT | 769.528 K | Verkauf |
LRCUSDTLoopring / Tether USD | HTX | 0.2460 USDT | −4.84% | 198.873 K | −13.19% | 0.2605 USDT | 0.2455 USDT | 621.179 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24597 USDT | −1.95% | 103.609 K | −13.98% | 0.25296 USDT | 0.24575 USDT | 170.311 K | Verkauf |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2461 USDT | −1.95% | 99.787 K | −20.95% | 0.2528 USDT | 0.2457 USDT | 132.989 K | Verkauf |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2463 USDT | −1.72% | 57.492 K | −9.55% | 0.2533 USDT | 0.2454 USDT | 115.211 K | Verkauf |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2460 USDT | −1.99% | 53.479 K | +6.23% | 0.2529 USDT | 0.2457 USDT | 92.977 K | Verkauf |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2459 USDT | −2.07% | 53.425 K | −35.05% | 0.2528 USDT | 0.2457 USDT | 75.167 K | Verkauf |
LRCUSDTLoopring / USDT | MEXC | 0.24561 USDT | −2.02% | 44.475 K | −26.01% | 0.25217 USDT | 0.24465 USDT | 84.575 K | Verkauf |
LRCUSDTLoopring/Tether | GATEIO | 0.2464 USDT | −1.91% | 36.248 K | −28.43% | 0.2524 USDT | 0.2459 USDT | 56.771 K | Verkauf |
LRCUSDTLoopring / Tether | COINBASE | 0.2471 USDT | −1.59% | 15.587 K | −51.18% | 0.2494 USDT | 0.2456 USDT | 9.834 K | Verkauf |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2492 USDT | −2.47% | 10.027 K | +2338.65% | 0.2531 USDT | 0.2492 USDT | 40.086 K | Verkauf |
LRCUSDTLOOPRING / TETHER | COINEX | 0.246735 USDT | −2.02% | 5.481 K | −32.02% | 0.252186 USDT | 0.245162 USDT | 11.58 K | Verkauf |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Starker Verkauf |
LRCUSDTLoopring / Tether | HITBTC | 0.247110 USDT | −1.25% | 0 | 0.00% | 0.247110 USDT | 0.247110 USDT | 1 | Verkauf |
LRCUSDTLOOPRING/TETHER USD | — | 0.2459 USDT | −2.07% | 0 | — | 0.2527 USDT | 0.2458 USDT | 65.297 K | Verkauf |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2461 USDT | −1.95% | — | — | 0.2529 USDT | 0.2457 USDT | 1.408 M | Verkauf |